Date	Daily Index
4-Jan-1995	59.38622718
5-Jan-1995	59.543032
6-Jan-1995	58.55259708
9-Jan-1995	59.66425499
10-Jan-1995	58.89906591
11-Jan-1995	57.27286871
12-Jan-1995	56.11720968
13-Jan-1995	56.48415956
17-Jan-1995	56.05844082
18-Jan-1995	57.2277485
19-Jan-1995	57.48981172
20-Jan-1995	57.66036933
23-Jan-1995	57.30851724
24-Jan-1995	56.94879966
25-Jan-1995	56.62997941
26-Jan-1995	56.27833889
27-Jan-1995	56.10507002
30-Jan-1995	57.11343778
31-Jan-1995	57.31499402
1-Feb-1995	57.4444395
2-Feb-1995	57.62558557
3-Feb-1995	57.59184364
6-Feb-1995	57.66435239
7-Feb-1995	57.50043475
8-Feb-1995	57.50932804
9-Feb-1995	57.30748819
10-Feb-1995	56.89039407
13-Feb-1995	56.92349597
14-Feb-1995	56.36753761
15-Feb-1995	56.25915776
16-Feb-1995	56.42742881
17-Feb-1995	56.46666482
21-Feb-1995	54.10916889
22-Feb-1995	53.34942707
23-Feb-1995	53.68657048
24-Feb-1995	54.13358328
27-Feb-1995	54.17368133
28-Feb-1995	54.64172936
1-Mar-1995	54.61551331
2-Mar-1995	54.30829412
3-Mar-1995	54.64690404
6-Mar-1995	54.9469495
7-Mar-1995	55.37766289
8-Mar-1995	55.12702751
9-Mar-1995	55.65011144
10-Mar-1995	55.70397716
13-Mar-1995	55.55220496
14-Mar-1995	54.74841905
15-Mar-1995	54.93895126
16-Mar-1995	54.64095054
17-Mar-1995	54.94884561
20-Mar-1995	54.25992823
21-Mar-1995	54.7742341
22-Mar-1995	55.12855768
23-Mar-1995	55.303525
24-Mar-1995	55.59439315
27-Mar-1995	54.90848811
28-Mar-1995	54.59506342
29-Mar-1995	55.44668194
30-Mar-1995	55.33582738
31-Mar-1995	55.60415117
3-Apr-1995	55.32179329
4-Apr-1995	55.50588453
5-Apr-1995	55.77870562
6-Apr-1995	55.77595284
7-Apr-1995	56.25724066
10-Apr-1995	57.01070972
11-Apr-1995	56.73188704
12-Apr-1995	56.18983768
13-Apr-1995	56.23612741
14-Apr-1995	56.15617493
17-Apr-1995	55.75010537
18-Apr-1995	55.06887878
19-Apr-1995	55.39404846
20-Apr-1995	56.11259614
21-Apr-1995	56.36099052
24-Apr-1995	55.47376477
25-Apr-1995	56.03514016
26-Apr-1995	56.10005037
27-Apr-1995	56.38072258
28-Apr-1995	56.48292595
1-May-1995	56.82787886
2-May-1995	57.15080717
3-May-1995	57.37539254
4-May-1995	56.77650692
5-May-1995	56.9683213
8-May-1995	57.13084058
9-May-1995	57.53128564
10-May-1995	57.507166
11-May-1995	57.42755234
12-May-1995	57.30567541
15-May-1995	56.9204612
16-May-1995	56.94398989
17-May-1995	56.888281
18-May-1995	56.43951617
19-May-1995	56.83155009
22-May-1995	56.41260949
23-May-1995	56.67378536
24-May-1995	57.02262907
25-May-1995	57.45584934
26-May-1995	57.53214861
30-May-1995	57.21737813
31-May-1995	57.1921799
1-Jun-1995	57.18547618
2-Jun-1995	57.37360478
5-Jun-1995	57.3321837
6-Jun-1995	57.11470793
7-Jun-1995	56.87608469
8-Jun-1995	56.63809627
9-Jun-1995	56.93951207
12-Jun-1995	56.59265659
13-Jun-1995	56.49688777
14-Jun-1995	56.59931312
15-Jun-1995	56.60031779
16-Jun-1995	56.83631255
19-Jun-1995	56.74614977
20-Jun-1995	56.52460273
21-Jun-1995	56.78122011
22-Jun-1995	56.77048302
23-Jun-1995	57.05454605
26-Jun-1995	56.59695224
27-Jun-1995	57.04243204
28-Jun-1995	57.27855874
29-Jun-1995	57.40495395
30-Jun-1995	57.43713675
3-Jul-1995	57.07313409
5-Jul-1995	57.35885453
6-Jul-1995	57.42869842
7-Jul-1995	57.58468524
10-Jul-1995	57.41075823
11-Jul-1995	57.44477449
12-Jul-1995	57.24249905
13-Jul-1995	57.44713045
14-Jul-1995	57.41710836
17-Jul-1995	57.48807418
18-Jul-1995	57.90948414
19-Jul-1995	58.01056818
20-Jul-1995	58.13146707
21-Jul-1995	58.15969073
24-Jul-1995	57.96345853
25-Jul-1995	58.16480763
26-Jul-1995	58.40014269
27-Jul-1995	58.26637696
28-Jul-1995	58.5487954
31-Jul-1995	58.49779993
1-Aug-1995	59.06426912
2-Aug-1995	58.69328024
3-Aug-1995	58.40421932
4-Aug-1995	58.01515113
7-Aug-1995	57.89577449
8-Aug-1995	57.68415466
9-Aug-1995	56.60421071
10-Aug-1995	56.59398491
11-Aug-1995	56.77420773
14-Aug-1995	56.71918264
15-Aug-1995	56.95358494
16-Aug-1995	57.17846706
17-Aug-1995	57.33869866
18-Aug-1995	57.23390317
21-Aug-1995	56.78518792
22-Aug-1995	57.00536805
23-Aug-1995	57.05687015
24-Aug-1995	57.24637125
25-Aug-1995	57.18856752
28-Aug-1995	56.88345907
29-Aug-1995	56.81200597
30-Aug-1995	56.86972113
31-Aug-1995	57.03873223
1-Sep-1995	57.20540812
5-Sep-1995	56.93919092
6-Sep-1995	56.50618343
7-Sep-1995	55.97156245
8-Sep-1995	56.19061723
11-Sep-1995	56.62485537
12-Sep-1995	56.47898984
13-Sep-1995	56.54086167
14-Sep-1995	56.94955879
15-Sep-1995	57.13339836
18-Sep-1995	57.08158808
19-Sep-1995	56.87229583
20-Sep-1995	56.69288595
21-Sep-1995	56.74653654
22-Sep-1995	56.78222586
25-Sep-1995	56.97470496
26-Sep-1995	56.87184894
27-Sep-1995	56.9034153
28-Sep-1995	56.79449105
29-Sep-1995	56.95865761
2-Oct-1995	56.7526281
3-Oct-1995	56.46531166
4-Oct-1995	56.3931246
5-Oct-1995	56.58829588
6-Oct-1995	56.28158035
10-Oct-1995	56.66065332
11-Oct-1995	56.89881916
12-Oct-1995	56.98564674
13-Oct-1995	56.97914902
16-Oct-1995	56.97427806
17-Oct-1995	56.30014144
18-Oct-1995	56.41636118
19-Oct-1995	55.65409028
20-Oct-1995	56.00476622
23-Oct-1995	56.26511343
24-Oct-1995	56.86591294
25-Oct-1995	56.74918052
26-Oct-1995	56.87889816
27-Oct-1995	57.0998327
30-Oct-1995	56.5181809
31-Oct-1995	56.34330597
1-Nov-1995	56.55619187
2-Nov-1995	56.42919786
3-Nov-1995	56.20360792
6-Nov-1995	53.84446577
7-Nov-1995	53.81501412
8-Nov-1995	53.94092853
9-Nov-1995	54.09494483
13-Nov-1995	54.72220447
14-Nov-1995	55.05521808
15-Nov-1995	55.42353286
16-Nov-1995	55.53586285
17-Nov-1995	55.88794897
20-Nov-1995	55.45591833
21-Nov-1995	55.42631669
22-Nov-1995	55.51028747
27-Nov-1995	55.0887124
28-Nov-1995	55.21727029
29-Nov-1995	55.05543417
30-Nov-1995	55.11879149
1-Dec-1995	55.56182552
4-Dec-1995	55.5713234
5-Dec-1995	55.85335385
6-Dec-1995	55.82999496
7-Dec-1995	56.07335356
8-Dec-1995	55.90020439
11-Dec-1995	56.03321463
12-Dec-1995	55.78918844
13-Dec-1995	55.98149086
14-Dec-1995	55.45990923
15-Dec-1995	55.61247295
18-Dec-1995	54.89016488
19-Dec-1995	55.03659029
20-Dec-1995	54.71341281
21-Dec-1995	54.37610168
22-Dec-1995	54.34465353
26-Dec-1995	54.77180393
27-Dec-1995	54.79144402
28-Dec-1995	54.87047158
29-Dec-1995	54.92795283
2-Jan-1996	55.27974241
3-Jan-1996	55.66603956
4-Jan-1996	55.72463592
5-Jan-1996	56.84761041
8-Jan-1996	56.31523706
9-Jan-1996	56.41279555
10-Jan-1996	56.55411349
11-Jan-1996	56.64425706
12-Jan-1996	56.56815777
16-Jan-1996	56.09092102
17-Jan-1996	56.22575266
18-Jan-1996	56.4700592
19-Jan-1996	56.54426093
22-Jan-1996	56.10918732
23-Jan-1996	55.77399013
24-Jan-1996	55.85079137
25-Jan-1996	55.71216135
26-Jan-1996	56.00714786
29-Jan-1996	56.52608597
30-Jan-1996	55.54397764
31-Jan-1996	55.56410815
1-Feb-1996	55.47902897
2-Feb-1996	55.74375913
5-Feb-1996	56.54110919
6-Feb-1996	56.59225631
7-Feb-1996	56.73815616
8-Feb-1996	56.57004238
9-Feb-1996	56.53990788
12-Feb-1996	54.10449808
13-Feb-1996	54.06980424
14-Feb-1996	54.08155644
15-Feb-1996	54.55895833
16-Feb-1996	54.73227035
20-Feb-1996	55.54720779
21-Feb-1996	55.72265586
22-Feb-1996	55.84999955
23-Feb-1996	55.91639061
26-Feb-1996	54.96403329
27-Feb-1996	55.56337658
28-Feb-1996	55.82753721
29-Feb-1996	56.02815472
1-Mar-1996	56.26441486
4-Mar-1996	55.71487597
5-Mar-1996	55.43139845
6-Mar-1996	55.73151427
7-Mar-1996	55.65898435
8-Mar-1996	55.6548241
11-Mar-1996	54.8465065
12-Mar-1996	54.85302709
13-Mar-1996	55.09930528
14-Mar-1996	54.96133708
15-Mar-1996	55.36382707
18-Mar-1996	56.07045878
19-Mar-1996	56.1296691
20-Mar-1996	55.84644279
21-Mar-1996	55.73354206
22-Mar-1996	56.09152759
25-Mar-1996	56.12078922
26-Mar-1996	56.35584327
27-Mar-1996	56.36276845
28-Mar-1996	56.32766421
29-Mar-1996	56.54245917
1-Apr-1996	56.46153447
2-Apr-1996	56.64670246
3-Apr-1996	57.24923845
4-Apr-1996	56.82329361
5-Apr-1996	56.63687956
8-Apr-1996	56.44197206
9-Apr-1996	56.67974363
10-Apr-1996	56.6998257
11-Apr-1996	56.72247555
12-Apr-1996	56.87636429
15-Apr-1996	56.98482305
16-Apr-1996	57.20602942
17-Apr-1996	57.18896262
18-Apr-1996	57.12256698
19-Apr-1996	57.1657111
22-Apr-1996	56.57300074
23-Apr-1996	56.73383217
24-Apr-1996	56.81545156
25-Apr-1996	57.02536765
26-Apr-1996	57.14544013
29-Apr-1996	57.14412747
30-Apr-1996	57.36525453
1-May-1996	57.46833794
2-May-1996	57.76196154
3-May-1996	57.83715549
6-May-1996	58.34016783
7-May-1996	58.52546353
8-May-1996	58.44828035
9-May-1996	58.43939235
10-May-1996	58.41239496
13-May-1996	58.21862447
14-May-1996	57.96590783
15-May-1996	58.32154044
16-May-1996	58.40557172
17-May-1996	58.20021433
20-May-1996	59.01221629
21-May-1996	59.02245488
22-May-1996	58.80611456
23-May-1996	58.54207174
24-May-1996	58.32996503
28-May-1996	58.23715496
29-May-1996	58.21799293
30-May-1996	58.22991967
31-May-1996	58.18125871
3-Jun-1996	57.96316308
4-Jun-1996	58.14495219
5-Jun-1996	58.10682251
6-Jun-1996	58.10229754
7-Jun-1996	58.07993475
10-Jun-1996	58.38466629
11-Jun-1996	58.40500657
12-Jun-1996	58.59871946
13-Jun-1996	58.47255843
14-Jun-1996	58.65744499
17-Jun-1996	58.71316278
18-Jun-1996	59.01814705
19-Jun-1996	59.51491077
20-Jun-1996	59.21323421
21-Jun-1996	59.13678942
24-Jun-1996	58.59985064
25-Jun-1996	58.82824442
26-Jun-1996	58.7488536
27-Jun-1996	58.81610074
28-Jun-1996	58.84146202
1-Jul-1996	58.15171829
2-Jul-1996	58.0929657
3-Jul-1996	57.91222318
5-Jul-1996	57.87028468
8-Jul-1996	57.57799521
9-Jul-1996	57.37746726
10-Jul-1996	57.30547015
11-Jul-1996	57.73227923
12-Jul-1996	58.07797567
15-Jul-1996	58.24661606
16-Jul-1996	57.90576631
17-Jul-1996	58.23872789
18-Jul-1996	58.2966463
19-Jul-1996	58.60174767
22-Jul-1996	57.78550299
23-Jul-1996	57.65911766
24-Jul-1996	57.74016449
25-Jul-1996	57.90739207
26-Jul-1996	57.94045527
29-Jul-1996	57.85892112
30-Jul-1996	57.83223145
31-Jul-1996	58.05979638
1-Aug-1996	57.99435797
2-Aug-1996	57.79010144
5-Aug-1996	57.94232182
6-Aug-1996	57.7852035
7-Aug-1996	57.97117586
8-Aug-1996	58.39396741
9-Aug-1996	58.34580313
12-Aug-1996	57.97748112
13-Aug-1996	58.01868242
14-Aug-1996	57.99391722
15-Aug-1996	58.00311586
16-Aug-1996	58.51112151
19-Aug-1996	59.0144231
20-Aug-1996	58.96077388
21-Aug-1996	58.31507217
22-Aug-1996	58.42127968
23-Aug-1996	58.42091503
26-Aug-1996	58.20276818
27-Aug-1996	58.37959876
28-Aug-1996	58.62581617
29-Aug-1996	58.46803272
30-Aug-1996	58.70284717
3-Sep-1996	58.67918408
4-Sep-1996	58.61171212
5-Sep-1996	58.39534173
6-Sep-1996	58.74692025
9-Sep-1996	58.57394994
10-Sep-1996	58.46032815
11-Sep-1996	58.83993527
12-Sep-1996	58.71146381
13-Sep-1996	58.84835097
16-Sep-1996	58.96122345
17-Sep-1996	59.180841
18-Sep-1996	58.73050033
19-Sep-1996	58.6414173
20-Sep-1996	58.77795258
23-Sep-1996	58.31771868
24-Sep-1996	58.74865548
25-Sep-1996	58.53448576
26-Sep-1996	58.68156835
27-Sep-1996	58.65581189
30-Sep-1996	58.50623299
1-Oct-1996	58.84012848
2-Oct-1996	58.89855697
3-Oct-1996	58.77471939
4-Oct-1996	58.68521676
7-Oct-1996	58.2235085
8-Oct-1996	58.60459709
9-Oct-1996	58.35573706
10-Oct-1996	58.11022635
11-Oct-1996	58.30018629
15-Oct-1996	58.05278769
16-Oct-1996	58.52784355
17-Oct-1996	58.35728497
18-Oct-1996	58.21537892
21-Oct-1996	58.67623873
22-Oct-1996	58.96879269
23-Oct-1996	58.71707552
24-Oct-1996	58.26539836
25-Oct-1996	58.53189851
28-Oct-1996	58.78812758
29-Oct-1996	58.69748646
30-Oct-1996	58.70050324
31-Oct-1996	58.83008187
1-Nov-1996	58.91395149
4-Nov-1996	59.10761811
5-Nov-1996	59.25280182
6-Nov-1996	59.3087987
7-Nov-1996	59.23457131
8-Nov-1996	59.19455509
12-Nov-1996	58.57731311
13-Nov-1996	58.4017207
14-Nov-1996	58.82481064
15-Nov-1996	58.8548809
18-Nov-1996	58.78634032
19-Nov-1996	59.05033123
20-Nov-1996	58.87943837
21-Nov-1996	58.85255536
22-Nov-1996	59.23576448
25-Nov-1996	59.0724943
26-Nov-1996	59.12381875
27-Nov-1996	59.09742468
2-Dec-1996	58.66506567
3-Dec-1996	58.87240993
4-Dec-1996	58.96930098
5-Dec-1996	58.93905686
6-Dec-1996	58.95909626
9-Dec-1996	57.15199359
10-Dec-1996	57.72478179
11-Dec-1996	57.46590301
12-Dec-1996	57.66006972
13-Dec-1996	57.82099055
16-Dec-1996	58.20018776
17-Dec-1996	58.19659961
18-Dec-1996	58.33001584
19-Dec-1996	58.58557124
20-Dec-1996	58.63793251
23-Dec-1996	57.7691318
24-Dec-1996	57.51958269
26-Dec-1996	57.48102688
27-Dec-1996	57.95181192
30-Dec-1996	57.99615191
31-Dec-1996	57.98626641
2-Jan-1997	58.36835011
3-Jan-1997	58.68012635
6-Jan-1997	58.52997755
7-Jan-1997	58.41422325
8-Jan-1997	57.67185375
9-Jan-1997	57.43195628
10-Jan-1997	57.71848276
13-Jan-1997	57.96763463
14-Jan-1997	58.2904201
15-Jan-1997	57.93863614
16-Jan-1997	57.47329279
17-Jan-1997	57.3879987
21-Jan-1997	56.15266477
22-Jan-1997	56.72113307
23-Jan-1997	57.05548222
24-Jan-1997	56.88068904
27-Jan-1997	56.16443224
28-Jan-1997	56.18837225
29-Jan-1997	55.69086469
30-Jan-1997	56.20783578
31-Jan-1997	56.45126319
3-Feb-1997	56.52523993
4-Feb-1997	57.03502315
5-Feb-1997	57.18796514
6-Feb-1997	57.1478752
7-Feb-1997	57.27230059
10-Feb-1997	57.24373838
11-Feb-1997	57.24007075
12-Feb-1997	56.92171106
13-Feb-1997	57.19475703
14-Feb-1997	57.33174105
18-Feb-1997	57.52855172
19-Feb-1997	57.50138716
20-Feb-1997	57.99963639
21-Feb-1997	58.25854559
24-Feb-1997	57.98726481
25-Feb-1997	57.75594178
26-Feb-1997	57.63508997
27-Feb-1997	57.89876739
28-Feb-1997	58.10604191
3-Mar-1997	58.33615804
4-Mar-1997	57.94270235
5-Mar-1997	58.70912933
6-Mar-1997	59.39806187
7-Mar-1997	59.48383534
10-Mar-1997	59.25510498
11-Mar-1997	59.78469138
12-Mar-1997	59.22015194
13-Mar-1997	59.55539998
14-Mar-1997	59.7102472
17-Mar-1997	59.78284915
18-Mar-1997	59.80157407
19-Mar-1997	59.77518016
20-Mar-1997	60.03014577
21-Mar-1997	60.19236801
24-Mar-1997	59.96473386
25-Mar-1997	60.13101108
26-Mar-1997	60.24057826
27-Mar-1997	60.32969604
28-Mar-1997	60.73979408
31-Mar-1997	60.65712935
1-Apr-1997	60.6249861
2-Apr-1997	60.58952159
3-Apr-1997	60.95997854
4-Apr-1997	60.94132504
7-Apr-1997	60.96251517
8-Apr-1997	60.57846096
9-Apr-1997	60.51593953
10-Apr-1997	60.80868321
11-Apr-1997	60.93859866
14-Apr-1997	60.70444437
15-Apr-1997	60.81388901
16-Apr-1997	60.71718632
17-Apr-1997	61.43787964
18-Apr-1997	61.42986074
21-Apr-1997	60.56733361
22-Apr-1997	60.80139183
23-Apr-1997	60.74930295
24-Apr-1997	61.02062063
25-Apr-1997	61.27077892
28-Apr-1997	61.17105951
29-Apr-1997	61.44865806
30-Apr-1997	61.67004589
1-May-1997	61.85844035
2-May-1997	61.92497362
5-May-1997	61.90252363
6-May-1997	62.0499009
7-May-1997	62.05852926
8-May-1997	62.29243928
9-May-1997	62.28328339
12-May-1997	62.2969553
13-May-1997	62.70179595
14-May-1997	62.59141242
15-May-1997	62.68981358
16-May-1997	62.46955296
19-May-1997	62.75177817
20-May-1997	62.84101793
21-May-1997	62.75766277
22-May-1997	62.84418533
23-May-1997	62.62515231
27-May-1997	62.72031496
28-May-1997	62.92669611
29-May-1997	62.87318191
30-May-1997	63.02817777
2-Jun-1997	62.70276233
3-Jun-1997	62.68368339
4-Jun-1997	62.66384805
5-Jun-1997	62.55068817
6-Jun-1997	62.66776488
9-Jun-1997	62.92969471
10-Jun-1997	62.58269605
11-Jun-1997	62.66467714
12-Jun-1997	62.69588514
13-Jun-1997	62.73292206
16-Jun-1997	62.38856878
17-Jun-1997	62.30865465
18-Jun-1997	62.55416592
19-Jun-1997	62.70860035
20-Jun-1997	62.94302521
23-Jun-1997	62.58233558
24-Jun-1997	62.6609095
25-Jun-1997	62.74436446
26-Jun-1997	62.73579195
27-Jun-1997	62.81246342
30-Jun-1997	62.8761261
1-Jul-1997	63.26699769
2-Jul-1997	63.30996101
3-Jul-1997	63.48010618
7-Jul-1997	62.4937711
8-Jul-1997	62.76789962
9-Jul-1997	62.91902054
10-Jul-1997	63.46611965
11-Jul-1997	63.32279193
14-Jul-1997	63.02975182
15-Jul-1997	63.04548434
16-Jul-1997	63.30562641
17-Jul-1997	63.68279024
18-Jul-1997	63.79621283
21-Jul-1997	63.18390713
22-Jul-1997	63.09272137
23-Jul-1997	63.53201197
24-Jul-1997	63.54651363
25-Jul-1997	63.7149693
28-Jul-1997	63.4342322
29-Jul-1997	63.62536701
30-Jul-1997	63.64725438
31-Jul-1997	63.51046987
1-Aug-1997	63.5735981
4-Aug-1997	63.66921301
5-Aug-1997	63.55315686
6-Aug-1997	63.66188684
7-Aug-1997	64.01508612
8-Aug-1997	64.09143315
11-Aug-1997	62.63323501
12-Aug-1997	62.78110755
13-Aug-1997	63.00850146
14-Aug-1997	63.30950828
15-Aug-1997	63.52717956
18-Aug-1997	63.96709189
19-Aug-1997	64.39392854
20-Aug-1997	64.34919956
21-Aug-1997	64.59478029
22-Aug-1997	64.6881165
25-Aug-1997	64.34254403
26-Aug-1997	63.96689952
27-Aug-1997	63.98607926
28-Aug-1997	64.2020862
29-Aug-1997	64.2404634
2-Sep-1997	65.00735998
3-Sep-1997	65.04022467
4-Sep-1997	65.26437284
5-Sep-1997	65.44227993
8-Sep-1997	66.12082581
9-Sep-1997	66.21352022
10-Sep-1997	65.92699242
11-Sep-1997	65.71064409
12-Sep-1997	65.51651988
15-Sep-1997	64.7888683
16-Sep-1997	64.78627419
17-Sep-1997	64.70786867
18-Sep-1997	64.43637348
19-Sep-1997	64.73653014
22-Sep-1997	64.66100897
23-Sep-1997	64.91404303
24-Sep-1997	64.71341763
25-Sep-1997	64.78497262
26-Sep-1997	64.74009723
29-Sep-1997	64.53863669
30-Sep-1997	64.38261648
1-Oct-1997	64.41382776
2-Oct-1997	64.56145052
3-Oct-1997	64.56513944
6-Oct-1997	63.89878003
7-Oct-1997	63.82687236
8-Oct-1997	63.71323805
9-Oct-1997	64.45237498
10-Oct-1997	64.47385042
14-Oct-1997	63.72663031
15-Oct-1997	63.88566775
16-Oct-1997	64.20563246
17-Oct-1997	64.36236166
20-Oct-1997	64.75084601
21-Oct-1997	64.53300909
22-Oct-1997	64.74959157
23-Oct-1997	64.80213484
24-Oct-1997	64.59276332
27-Oct-1997	64.83927673
28-Oct-1997	65.16945702
29-Oct-1997	65.04595269
30-Oct-1997	65.30654221
31-Oct-1997	65.38481665
3-Nov-1997	64.62434452
4-Nov-1997	64.72928032
5-Nov-1997	64.57917387
6-Nov-1997	64.50574297
7-Nov-1997	64.93994212
10-Nov-1997	65.51116761
12-Nov-1997	65.34217542
13-Nov-1997	65.28656821
14-Nov-1997	64.98459786
17-Nov-1997	64.74056561
18-Nov-1997	64.89917101
19-Nov-1997	65.21045815
20-Nov-1997	65.2359861
21-Nov-1997	65.10002191
24-Nov-1997	65.5357914
25-Nov-1997	65.4836688
26-Nov-1997	65.42771237
1-Dec-1997	65.31180161
2-Dec-1997	65.50762421
3-Dec-1997	65.31713549
4-Dec-1997	65.16562831
5-Dec-1997	65.56027274
8-Dec-1997	65.47600104
9-Dec-1997	65.15575426
10-Dec-1997	65.1373364
11-Dec-1997	65.12609527
12-Dec-1997	65.59967192
15-Dec-1997	65.47390262
16-Dec-1997	65.76536097
17-Dec-1997	65.78113135
18-Dec-1997	65.77200873
19-Dec-1997	65.84470848
22-Dec-1997	64.99052303
23-Dec-1997	65.25401256
24-Dec-1997	65.24380491
26-Dec-1997	64.90951261
29-Dec-1997	65.14410728
30-Dec-1997	65.35975775
31-Dec-1997	65.29262092
2-Jan-1998	65.67064758
5-Jan-1998	65.74782975
6-Jan-1998	65.43523637
7-Jan-1998	65.7004895
8-Jan-1998	66.38002369
9-Jan-1998	66.38584564
12-Jan-1998	66.07832733
13-Jan-1998	65.96093026
14-Jan-1998	65.57100137
15-Jan-1998	65.92925484
16-Jan-1998	65.97726113
20-Jan-1998	65.85590406
21-Jan-1998	65.76823536
22-Jan-1998	65.43782171
23-Jan-1998	65.1657647
26-Jan-1998	64.84361305
27-Jan-1998	65.12091877
28-Jan-1998	64.83679489
29-Jan-1998	64.1085867
30-Jan-1998	64.15141532
2-Feb-1998	63.61445286
3-Feb-1998	63.77273566
4-Feb-1998	63.70873928
5-Feb-1998	63.51296066
6-Feb-1998	63.56394832
9-Feb-1998	62.48815147
10-Feb-1998	61.74670918
11-Feb-1998	61.99022224
12-Feb-1998	62.39432013
13-Feb-1998	62.95812623
17-Feb-1998	62.5455316
18-Feb-1998	63.09543473
19-Feb-1998	63.07126057
20-Feb-1998	63.57184577
23-Feb-1998	63.83775987
24-Feb-1998	64.01819747
25-Feb-1998	63.85507686
26-Feb-1998	63.93227666
27-Feb-1998	64.18180997
2-Mar-1998	63.88625387
3-Mar-1998	64.0298372
4-Mar-1998	63.73076947
5-Mar-1998	63.843391
6-Mar-1998	64.0890729
9-Mar-1998	64.09399902
10-Mar-1998	64.61664564
11-Mar-1998	64.88672583
12-Mar-1998	65.43787439
13-Mar-1998	65.59214228
16-Mar-1998	65.06475832
17-Mar-1998	64.94927534
18-Mar-1998	65.50907069
19-Mar-1998	65.60763731
20-Mar-1998	66.0954272
23-Mar-1998	66.06672475
24-Mar-1998	66.48949538
25-Mar-1998	66.42742507
26-Mar-1998	67.06523916
27-Mar-1998	67.01900526
30-Mar-1998	66.64282199
31-Mar-1998	66.63730627
1-Apr-1998	66.80358351
2-Apr-1998	66.87449617
3-Apr-1998	67.16993462
6-Apr-1998	66.82254466
7-Apr-1998	67.29093227
8-Apr-1998	67.30949391
9-Apr-1998	67.6430443
10-Apr-1998	67.83788277
13-Apr-1998	67.51504655
14-Apr-1998	67.57149049
15-Apr-1998	67.68207142
16-Apr-1998	68.17648995
17-Apr-1998	68.16558929
20-Apr-1998	67.92814094
21-Apr-1998	68.15421258
22-Apr-1998	68.67676079
23-Apr-1998	69.00539236
24-Apr-1998	69.34545697
27-Apr-1998	69.02421083
28-Apr-1998	68.89887218
29-Apr-1998	68.65777154
30-Apr-1998	68.73890164
1-May-1998	69.33808537
4-May-1998	69.28964004
5-May-1998	69.05486965
6-May-1998	68.32563435
7-May-1998	68.39524285
8-May-1998	68.69458099
11-May-1998	68.73686228
12-May-1998	68.91782511
13-May-1998	69.4452254
14-May-1998	69.70099618
15-May-1998	69.7222327
18-May-1998	69.11913432
19-May-1998	69.29708988
20-May-1998	69.50847359
21-May-1998	69.66786381
22-May-1998	70.11564818
26-May-1998	70.1547482
27-May-1998	70.35987511
28-May-1998	70.28933936
29-May-1998	70.15613739
1-Jun-1998	70.32516876
2-Jun-1998	70.30822222
3-Jun-1998	69.86981588
4-Jun-1998	69.5494853
5-Jun-1998	69.63762895
8-Jun-1998	69.32859924
9-Jun-1998	69.90086011
10-Jun-1998	70.15362012
11-Jun-1998	70.46058822
12-Jun-1998	70.5356423
15-Jun-1998	69.90463018
16-Jun-1998	70.31771897
17-Jun-1998	70.44797065
18-Jun-1998	70.30761895
19-Jun-1998	70.3793085
22-Jun-1998	70.97030595
23-Jun-1998	71.46719971
24-Jun-1998	71.58050344
25-Jun-1998	71.38091845
26-Jun-1998	71.62632371
29-Jun-1998	71.63212018
30-Jun-1998	71.67899212
1-Jul-1998	71.65028721
2-Jul-1998	71.89879167
6-Jul-1998	71.27235212
7-Jul-1998	70.94070921
8-Jul-1998	70.76155104
9-Jul-1998	71.0775594
10-Jul-1998	71.26073789
13-Jul-1998	71.23545457
14-Jul-1998	71.59615839
15-Jul-1998	71.94947908
16-Jul-1998	71.88997075
17-Jul-1998	71.89347384
20-Jul-1998	72.62916069
21-Jul-1998	72.4646957
22-Jul-1998	72.64232083
23-Jul-1998	72.89611896
24-Jul-1998	72.93123674
27-Jul-1998	72.64500967
28-Jul-1998	72.54361139
29-Jul-1998	72.38213604
30-Jul-1998	72.28143557
31-Jul-1998	72.31584015
3-Aug-1998	72.23351907
4-Aug-1998	72.10529353
5-Aug-1998	71.99069473
6-Aug-1998	72.48456124
7-Aug-1998	72.79974587
10-Aug-1998	71.82286318
11-Aug-1998	71.74574691
12-Aug-1998	71.90652586
13-Aug-1998	71.89573875
14-Aug-1998	72.06483011
17-Aug-1998	71.46247934
18-Aug-1998	71.42125192
19-Aug-1998	71.44921402
20-Aug-1998	71.61049852
21-Aug-1998	71.86765642
24-Aug-1998	71.19401034
25-Aug-1998	71.15876486
26-Aug-1998	71.4382191
27-Aug-1998	71.29433037
28-Aug-1998	71.45467375
31-Aug-1998	71.34152235
1-Sep-1998	71.2349505
2-Sep-1998	71.46475747
3-Sep-1998	71.4070338
4-Sep-1998	71.6175909
8-Sep-1998	70.74453972
9-Sep-1998	70.90363481
10-Sep-1998	71.68765848
11-Sep-1998	71.82732783
14-Sep-1998	72.02089217
15-Sep-1998	72.43241962
16-Sep-1998	72.3866153
17-Sep-1998	72.31936273
18-Sep-1998	72.65319722
21-Sep-1998	71.96750717
22-Sep-1998	72.03979353
23-Sep-1998	71.94119823
24-Sep-1998	72.28129484
25-Sep-1998	72.33525378
28-Sep-1998	73.36373973
29-Sep-1998	73.34634267
30-Sep-1998	73.35888204
1-Oct-1998	73.07507
2-Oct-1998	72.79166781
5-Oct-1998	72.92126133
6-Oct-1998	72.58989012
7-Oct-1998	72.1904151
8-Oct-1998	72.4530805
9-Oct-1998	72.37875853
13-Oct-1998	72.09258632
14-Oct-1998	71.558193
15-Oct-1998	71.76255996
16-Oct-1998	72.14080475
19-Oct-1998	72.2714226
20-Oct-1998	72.15133001
21-Oct-1998	72.61760974
22-Oct-1998	72.79628567
23-Oct-1998	72.87615029
26-Oct-1998	72.26002195
27-Oct-1998	71.91463473
28-Oct-1998	71.60873083
29-Oct-1998	71.97207206
30-Oct-1998	71.75451172
2-Nov-1998	70.96514721
3-Nov-1998	70.82238996
4-Nov-1998	70.94998164
5-Nov-1998	71.32371269
6-Nov-1998	71.30891175
9-Nov-1998	71.09621954
10-Nov-1998	71.07010711
12-Nov-1998	71.89706975
13-Nov-1998	71.92462139
16-Nov-1998	71.22697456
17-Nov-1998	71.07531047
18-Nov-1998	71.30094512
19-Nov-1998	71.45676171
20-Nov-1998	71.51235076
23-Nov-1998	71.59568878
24-Nov-1998	71.51250851
25-Nov-1998	71.75012728
30-Nov-1998	71.11168814
1-Dec-1998	71.16555599
2-Dec-1998	71.54392713
3-Dec-1998	71.2039473
4-Dec-1998	71.493694
7-Dec-1998	71.16851345
8-Dec-1998	71.16930997
9-Dec-1998	71.06525108
10-Dec-1998	71.18416751
11-Dec-1998	71.45140732
14-Dec-1998	71.59372171
15-Dec-1998	71.64602201
16-Dec-1998	71.73901469
17-Dec-1998	72.07750281
18-Dec-1998	71.99046001
21-Dec-1998	72.00089266
22-Dec-1998	71.88424555
23-Dec-1998	71.56488224
24-Dec-1998	71.6336751
28-Dec-1998	71.35251627
29-Dec-1998	71.43064832
30-Dec-1998	71.49853656
31-Dec-1998	71.46646159
4-Jan-1999	71.60550273
5-Jan-1999	70.85252519
6-Jan-1999	71.09946948
7-Jan-1999	71.62301429
8-Jan-1999	71.96512741
11-Jan-1999	71.68304412
12-Jan-1999	71.69169358
13-Jan-1999	71.22845632
14-Jan-1999	70.91117282
15-Jan-1999	70.92993814
19-Jan-1999	70.5086109
20-Jan-1999	70.71060782
21-Jan-1999	70.67705735
22-Jan-1999	70.32529777
25-Jan-1999	70.34182627
26-Jan-1999	70.05244853
27-Jan-1999	70.49814698
28-Jan-1999	70.78765972
29-Jan-1999	70.86186126
1-Feb-1999	70.8807008
2-Feb-1999	70.92666686
3-Feb-1999	71.4830976
4-Feb-1999	71.44885072
5-Feb-1999	71.86887155
8-Feb-1999	70.58037117
9-Feb-1999	69.94909323
10-Feb-1999	69.5015272
11-Feb-1999	70.03735095
12-Feb-1999	70.03533493
16-Feb-1999	69.66908977
17-Feb-1999	70.50253517
18-Feb-1999	70.88575872
19-Feb-1999	70.90556713
22-Feb-1999	70.85372915
23-Feb-1999	70.89870817
24-Feb-1999	71.04880984
25-Feb-1999	71.1991667
26-Feb-1999	71.77925094
1-Mar-1999	71.98363632
2-Mar-1999	72.22009155
3-Mar-1999	72.28997343
4-Mar-1999	72.67794888
5-Mar-1999	72.67144304
8-Mar-1999	72.11726873
9-Mar-1999	72.14331825
10-Mar-1999	72.32654582
11-Mar-1999	72.50043513
12-Mar-1999	73.0292648
15-Mar-1999	72.96431496
16-Mar-1999	73.11408123
17-Mar-1999	73.49927838
18-Mar-1999	73.76844719
19-Mar-1999	73.64705317
22-Mar-1999	73.22538747
23-Mar-1999	73.09938296
24-Mar-1999	73.71927131
25-Mar-1999	74.13755269
26-Mar-1999	74.182232
29-Mar-1999	73.72316743
30-Mar-1999	73.95441008
31-Mar-1999	74.24633518
1-Apr-1999	74.58995821
2-Apr-1999	75.13637686
5-Apr-1999	75.19250542
6-Apr-1999	74.91372643
7-Apr-1999	74.94177082
8-Apr-1999	75.16334194
9-Apr-1999	75.45452883
12-Apr-1999	75.22684064
13-Apr-1999	75.56379423
14-Apr-1999	75.75103103
15-Apr-1999	76.07470628
16-Apr-1999	76.26238997
19-Apr-1999	75.91106512
20-Apr-1999	76.03653092
21-Apr-1999	75.97925355
22-Apr-1999	76.42621643
23-Apr-1999	76.7729134
26-Apr-1999	76.90956838
27-Apr-1999	77.10692724
28-Apr-1999	77.21104032
29-Apr-1999	77.33599843
30-Apr-1999	77.54113549
3-May-1999	77.39604054
4-May-1999	77.62730251
5-May-1999	77.56016516
6-May-1999	77.53534489
7-May-1999	77.48723908
10-May-1999	77.36486864
11-May-1999	77.69807833
12-May-1999	77.85166949
13-May-1999	78.07552797
14-May-1999	78.239202
17-May-1999	78.19400591
18-May-1999	78.34564576
19-May-1999	78.44232128
20-May-1999	78.16187846
21-May-1999	78.70920835
24-May-1999	78.89897012
25-May-1999	78.40333542
26-May-1999	78.3666428
27-May-1999	78.25208284
28-May-1999	78.24369833
1-Jun-1999	77.6804404
2-Jun-1999	77.98538528
3-Jun-1999	77.91740092
4-Jun-1999	78.29635177
7-Jun-1999	78.51058722
8-Jun-1999	78.76078841
9-Jun-1999	78.78119407
10-Jun-1999	78.98641659
11-Jun-1999	79.31233326
14-Jun-1999	79.41359392
15-Jun-1999	79.66363038
16-Jun-1999	79.77676619
17-Jun-1999	79.87784677
18-Jun-1999	80.18015288
21-Jun-1999	79.81788097
22-Jun-1999	79.79217573
23-Jun-1999	79.68125488
24-Jun-1999	79.90771969
25-Jun-1999	79.90587135
28-Jun-1999	79.18664247
29-Jun-1999	79.67601701
30-Jun-1999	79.77513277
1-Jul-1999	79.84971112
2-Jul-1999	80.07816016
6-Jul-1999	79.54426594
7-Jul-1999	79.50352973
8-Jul-1999	79.77811626
9-Jul-1999	80.06563425
12-Jul-1999	79.53277613
13-Jul-1999	79.70954915
14-Jul-1999	79.84631093
15-Jul-1999	80.08997671
16-Jul-1999	80.41525537
19-Jul-1999	79.78153852
20-Jul-1999	80.22629836
21-Jul-1999	80.35892097
22-Jul-1999	80.16435123
23-Jul-1999	80.45056001
26-Jul-1999	80.53863086
27-Jul-1999	80.65118626
28-Jul-1999	80.68016622
29-Jul-1999	80.87652648
30-Jul-1999	81.09861223
2-Aug-1999	79.95937072
3-Aug-1999	80.15055997
4-Aug-1999	80.499743
5-Aug-1999	80.45086455
6-Aug-1999	80.53014241
9-Aug-1999	79.12155969
10-Aug-1999	79.32654773
11-Aug-1999	79.1040426
12-Aug-1999	79.56569909
13-Aug-1999	79.85431875
16-Aug-1999	79.47727204
17-Aug-1999	79.92095992
18-Aug-1999	80.04207331
19-Aug-1999	80.52605045
20-Aug-1999	80.41799816
23-Aug-1999	79.9827486
24-Aug-1999	80.3494567
25-Aug-1999	80.43846737
26-Aug-1999	80.306159
27-Aug-1999	80.66484065
30-Aug-1999	80.20307255
31-Aug-1999	80.26232152
1-Sep-1999	80.24495755
2-Sep-1999	80.15295359
3-Sep-1999	80.422501
7-Sep-1999	80.96472359
8-Sep-1999	81.27886556
9-Sep-1999	81.48496263
10-Sep-1999	81.65676142
13-Sep-1999	80.88473267
14-Sep-1999	80.90785256
15-Sep-1999	80.83362578
16-Sep-1999	81.16547477
17-Sep-1999	81.39189871
20-Sep-1999	81.53418357
21-Sep-1999	81.62484538
22-Sep-1999	81.83711664
23-Sep-1999	82.44996032
24-Sep-1999	82.57890807
27-Sep-1999	82.27299806
28-Sep-1999	82.12880465
29-Sep-1999	82.02111141
30-Sep-1999	82.332736
1-Oct-1999	82.47591102
4-Oct-1999	81.63715507
5-Oct-1999	82.38650824
6-Oct-1999	82.28227472
7-Oct-1999	82.19733791
8-Oct-1999	82.40404036
12-Oct-1999	83.26341206
13-Oct-1999	83.06339663
14-Oct-1999	83.42341366
15-Oct-1999	83.45162827
18-Oct-1999	83.50242834
19-Oct-1999	83.58231795
20-Oct-1999	83.59552903
21-Oct-1999	84.02404372
22-Oct-1999	84.05800377
25-Oct-1999	84.14924738
26-Oct-1999	84.4320611
27-Oct-1999	84.38903329
28-Oct-1999	84.25070634
29-Oct-1999	83.97345149
1-Nov-1999	83.07576692
2-Nov-1999	83.24094683
3-Nov-1999	83.03474866
4-Nov-1999	83.37813843
5-Nov-1999	83.90849498
8-Nov-1999	83.08552381
9-Nov-1999	82.63369951
10-Nov-1999	82.88021428
12-Nov-1999	82.86313818
15-Nov-1999	82.50652071
16-Nov-1999	83.47218795
17-Nov-1999	83.55718185
18-Nov-1999	83.23471813
19-Nov-1999	83.33169224
22-Nov-1999	83.46476318
23-Nov-1999	83.60557347
24-Nov-1999	83.63561293
29-Nov-1999	82.98698387
30-Nov-1999	83.26641434
1-Dec-1999	83.50009633
2-Dec-1999	83.70498048
3-Dec-1999	83.89559563
6-Dec-1999	84.64184487
7-Dec-1999	85.25104047
8-Dec-1999	85.42571515
9-Dec-1999	85.1160991
10-Dec-1999	85.08048283
13-Dec-1999	84.90788247
14-Dec-1999	84.75173115
15-Dec-1999	85.07640067
16-Dec-1999	84.65993818
17-Dec-1999	84.9865616
20-Dec-1999	84.73534641
21-Dec-1999	84.6852904
22-Dec-1999	84.57055451
23-Dec-1999	84.55504148
27-Dec-1999	84.91341496
28-Dec-1999	84.95139278
29-Dec-1999	85.02818429
30-Dec-1999	85.2413949
3-Jan-2000	85.07674315
4-Jan-2000	85.73269598
5-Jan-2000	85.08054706
6-Jan-2000	85.32922586
7-Jan-2000	85.28990537
10-Jan-2000	85.58801035
11-Jan-2000	85.92248062
12-Jan-2000	85.17579387
13-Jan-2000	85.47451551
14-Jan-2000	85.42862299
18-Jan-2000	85.89413141
19-Jan-2000	85.76509346
20-Jan-2000	86.05753369
21-Jan-2000	85.912472
24-Jan-2000	85.15794989
25-Jan-2000	85.5628008
26-Jan-2000	85.51982722
27-Jan-2000	85.76228106
28-Jan-2000	85.94710475
31-Jan-2000	85.68961112
1-Feb-2000	85.1608095
2-Feb-2000	84.75627514
3-Feb-2000	83.90452948
4-Feb-2000	84.46315118
7-Feb-2000	85.12453684
8-Feb-2000	85.94125535
9-Feb-2000	86.38984079
10-Feb-2000	86.54074515
11-Feb-2000	87.17767747
14-Feb-2000	86.52123905
15-Feb-2000	86.83920571
16-Feb-2000	87.01660931
17-Feb-2000	87.64660151
18-Feb-2000	88.1680587
22-Feb-2000	88.33446898
23-Feb-2000	88.39857259
24-Feb-2000	88.97664222
25-Feb-2000	88.93620083
28-Feb-2000	88.73318819
29-Feb-2000	88.90106593
1-Mar-2000	89.04883338
2-Mar-2000	89.41104317
3-Mar-2000	89.61755166
6-Mar-2000	89.29656473
7-Mar-2000	89.60736534
8-Mar-2000	90.26370499
9-Mar-2000	90.16559824
10-Mar-2000	90.51331885
13-Mar-2000	90.7248243
14-Mar-2000	90.42824085
15-Mar-2000	91.20835871
16-Mar-2000	92.06103126
17-Mar-2000	92.22932381
20-Mar-2000	89.24078203
21-Mar-2000	89.40858563
22-Mar-2000	89.88595808
23-Mar-2000	90.04354849
24-Mar-2000	90.3536232
27-Mar-2000	88.92791789
28-Mar-2000	89.58865515
29-Mar-2000	89.93340717
30-Mar-2000	90.41557233
31-Mar-2000	90.981503
3-Apr-2000	90.97150919
4-Apr-2000	91.44194012
5-Apr-2000	91.99506316
6-Apr-2000	92.57802681
7-Apr-2000	93.29258557
10-Apr-2000	93.6823107
11-Apr-2000	93.83971687
12-Apr-2000	94.02514095
13-Apr-2000	94.41965926
14-Apr-2000	94.88724399
17-Apr-2000	95.18723518
18-Apr-2000	95.72644892
19-Apr-2000	95.99118687
20-Apr-2000	96.55513183
21-Apr-2000	97.15879784
24-Apr-2000	97.2958029
25-Apr-2000	97.75552624
26-Apr-2000	98.54901299
27-Apr-2000	98.29278159
28-Apr-2000	98.55610436
1-May-2000	97.63718888
2-May-2000	97.20892899
3-May-2000	97.85037941
4-May-2000	98.43221627
5-May-2000	98.66370369
8-May-2000	98.64651661
9-May-2000	99.7666505
10-May-2000	100.5402374
11-May-2000	101.0135737
12-May-2000	101.3696213
15-May-2000	100.4141521
16-May-2000	100.7318787
17-May-2000	100.3940861
18-May-2000	100.5100188
19-May-2000	100.8622128
22-May-2000	100.3975415
23-May-2000	100.7743372
24-May-2000	100.7807782
25-May-2000	101.4999349
26-May-2000	101.3464661
30-May-2000	101.5872511
31-May-2000	101.622541
1-Jun-2000	101.5413446
2-Jun-2000	101.9005624
5-Jun-2000	102.0964966
6-Jun-2000	102.1456322
7-Jun-2000	101.6449205
8-Jun-2000	101.8840949
9-Jun-2000	102.07185
12-Jun-2000	101.5852324
13-Jun-2000	102.0464978
14-Jun-2000	101.9454896
15-Jun-2000	102.2843721
16-Jun-2000	102.0335831
19-Jun-2000	101.553823
20-Jun-2000	101.1520631
21-Jun-2000	100.5764942
22-Jun-2000	100.356726
23-Jun-2000	100.8909938
26-Jun-2000	100.4592042
27-Jun-2000	99.93927485
28-Jun-2000	100.3904765
29-Jun-2000	100.3753574
30-Jun-2000	100.4147985
3-Jul-2000	99.79999534
5-Jul-2000	101.0120183
6-Jul-2000	101.2747492
7-Jul-2000	101.7752475
10-Jul-2000	101.355123
11-Jul-2000	102.0529981
12-Jul-2000	102.1421051
13-Jul-2000	102.5827714
14-Jul-2000	102.6866785
17-Jul-2000	102.4812856
18-Jul-2000	103.5700124
19-Jul-2000	103.5739637
20-Jul-2000	103.1954688
21-Jul-2000	103.3834151
24-Jul-2000	102.1019445
25-Jul-2000	102.3759444
26-Jul-2000	102.3967009
27-Jul-2000	102.4310205
28-Jul-2000	102.3739562
31-Jul-2000	101.7572399
1-Aug-2000	101.8617797
2-Aug-2000	101.9523315
3-Aug-2000	101.2473094
4-Aug-2000	101.8138767
7-Aug-2000	101.5037015
8-Aug-2000	101.6755258
9-Aug-2000	101.60989
10-Aug-2000	101.4435917
11-Aug-2000	101.5595739
14-Aug-2000	101.4962698
15-Aug-2000	101.5195762
16-Aug-2000	101.6006321
17-Aug-2000	101.4942671
18-Aug-2000	101.377063
21-Aug-2000	99.89503464
22-Aug-2000	100.4624382
23-Aug-2000	100.4982801
24-Aug-2000	100.2434683
25-Aug-2000	100.3400531
28-Aug-2000	100.0105625
29-Aug-2000	99.90849626
30-Aug-2000	100.3838267
31-Aug-2000	100.4906756
1-Sep-2000	101.0182414
5-Sep-2000	100.9876711
6-Sep-2000	101.1404844
7-Sep-2000	101.9889771
8-Sep-2000	102.568065
11-Sep-2000	102.5159074
12-Sep-2000	102.7093428
13-Sep-2000	102.4426666
14-Sep-2000	102.0891742
15-Sep-2000	102.7905461
18-Sep-2000	102.6459301
19-Sep-2000	102.5199535
20-Sep-2000	102.6695999
21-Sep-2000	102.909967
22-Sep-2000	102.9577262
25-Sep-2000	101.7844685
26-Sep-2000	102.4829646
27-Sep-2000	102.4517807
28-Sep-2000	102.9154841
29-Sep-2000	103.1395747
2-Oct-2000	102.9415656
3-Oct-2000	103.1620386
4-Oct-2000	103.092192
5-Oct-2000	103.4895252
6-Oct-2000	103.8646135
10-Oct-2000	103.778521
11-Oct-2000	103.6313774
12-Oct-2000	104.1544986
13-Oct-2000	104.1328887
16-Oct-2000	103.7192769
17-Oct-2000	104.5513501
18-Oct-2000	105.6801962
19-Oct-2000	106.095039
20-Oct-2000	106.2491541
23-Oct-2000	105.802758
24-Oct-2000	105.661811
25-Oct-2000	106.2976509
26-Oct-2000	106.3502816
27-Oct-2000	106.5263425
30-Oct-2000	106.1151399
31-Oct-2000	106.1387018
1-Nov-2000	106.0118291
2-Nov-2000	106.4820637
3-Nov-2000	106.1893574
6-Nov-2000	105.4924391
7-Nov-2000	105.6502682
8-Nov-2000	105.9436104
9-Nov-2000	106.0650113
13-Nov-2000	106.0685632
14-Nov-2000	106.226314
15-Nov-2000	106.0963931
16-Nov-2000	106.3489584
17-Nov-2000	106.2206916
20-Nov-2000	105.3301807
21-Nov-2000	105.7069653
22-Nov-2000	106.2942455
27-Nov-2000	105.8932017
28-Nov-2000	105.6046738
29-Nov-2000	105.6065359
30-Nov-2000	105.6366382
1-Dec-2000	105.9211612
4-Dec-2000	105.2353057
5-Dec-2000	105.7178717
6-Dec-2000	106.0737984
7-Dec-2000	106.1369577
8-Dec-2000	106.5765261
11-Dec-2000	104.5428701
12-Dec-2000	104.6701781
13-Dec-2000	104.8857356
14-Dec-2000	105.4167142
15-Dec-2000	106.0452279
18-Dec-2000	105.4294347
19-Dec-2000	105.6552939
20-Dec-2000	106.2131601
21-Dec-2000	106.339042
22-Dec-2000	106.5899658
26-Dec-2000	106.7234133
27-Dec-2000	107.7818522
28-Dec-2000	107.7019557
29-Dec-2000	107.416579
2-Jan-2001	106.1589891
3-Jan-2001	106.6783465
4-Jan-2001	106.5175609
5-Jan-2001	106.9929651
8-Jan-2001	107.7189229
9-Jan-2001	108.5301278
10-Jan-2001	108.9678476
11-Jan-2001	109.3472248
12-Jan-2001	110.0123732
16-Jan-2001	110.2740702
17-Jan-2001	110.2981728
18-Jan-2001	110.2596548
19-Jan-2001	109.9619088
22-Jan-2001	109.758675
23-Jan-2001	110.3417398
24-Jan-2001	110.2428111
25-Jan-2001	110.0688094
26-Jan-2001	110.0637842
29-Jan-2001	108.8470662
30-Jan-2001	109.2930606
31-Jan-2001	109.3263248
1-Feb-2001	109.3814587
2-Feb-2001	109.4639946
5-Feb-2001	108.9407852
6-Feb-2001	108.8525308
7-Feb-2001	109.2332906
8-Feb-2001	109.5210601
9-Feb-2001	109.6215446
12-Feb-2001	109.1809554
13-Feb-2001	110.1517023
14-Feb-2001	110.5149639
15-Feb-2001	110.7791487
16-Feb-2001	110.8382418
20-Feb-2001	109.839824
21-Feb-2001	110.1453307
22-Feb-2001	110.4765112
23-Feb-2001	110.4025034
26-Feb-2001	109.5628845
27-Feb-2001	109.7507352
28-Feb-2001	110.0181437
1-Mar-2001	110.2836021
2-Mar-2001	110.5744086
5-Mar-2001	110.6244584
6-Mar-2001	111.0189165
7-Mar-2001	111.6120589
8-Mar-2001	111.5944554
9-Mar-2001	111.9880523
12-Mar-2001	112.433075
13-Mar-2001	111.0576756
14-Mar-2001	111.2435901
15-Mar-2001	111.1869219
16-Mar-2001	111.1125131
19-Mar-2001	111.2773252
20-Mar-2001	111.648612
21-Mar-2001	111.7938841
22-Mar-2001	111.518652
23-Mar-2001	111.7483765
26-Mar-2001	111.4190747
27-Mar-2001	111.5367384
28-Mar-2001	111.5747274
29-Mar-2001	112.3706065
30-Mar-2001	112.496663
2-Apr-2001	113.0447984
3-Apr-2001	113.9618567
4-Apr-2001	113.5485134
5-Apr-2001	112.9692479
6-Apr-2001	112.733738
9-Apr-2001	112.5400575
10-Apr-2001	111.5320328
11-Apr-2001	111.0760062
12-Apr-2001	111.3310339
13-Apr-2001	111.9596718
16-Apr-2001	112.1003886
17-Apr-2001	112.4771185
18-Apr-2001	112.7798104
19-Apr-2001	112.5264086
20-Apr-2001	112.8135313
23-Apr-2001	113.1641576
24-Apr-2001	112.5324018
25-Apr-2001	111.6990663
26-Apr-2001	111.6507605
27-Apr-2001	111.5611598
30-Apr-2001	111.3088416
1-May-2001	111.6608138
2-May-2001	111.5840111
3-May-2001	110.9368907
4-May-2001	111.2866662
7-May-2001	111.9233039
8-May-2001	111.8031715
9-May-2001	111.7602816
10-May-2001	111.565713
11-May-2001	111.8541196
14-May-2001	111.8206147
15-May-2001	111.3295459
16-May-2001	110.4705475
17-May-2001	109.9172511
18-May-2001	109.954987
21-May-2001	110.3727935
22-May-2001	110.4877371
23-May-2001	110.5064961
24-May-2001	110.008074
25-May-2001	109.922139
29-May-2001	109.989563
30-May-2001	109.933191
31-May-2001	110.0446977
1-Jun-2001	110.4194128
4-Jun-2001	110.0618703
5-Jun-2001	109.9477285
6-Jun-2001	109.8468938
7-Jun-2001	109.9620298
8-Jun-2001	109.7274218
11-Jun-2001	110.2252818
12-Jun-2001	110.200342
13-Jun-2001	109.9948995
14-Jun-2001	109.4084063
15-Jun-2001	109.574865
18-Jun-2001	109.2601308
19-Jun-2001	109.2474973
20-Jun-2001	109.0474558
21-Jun-2001	108.9381927
22-Jun-2001	109.1192986
25-Jun-2001	109.9513836
26-Jun-2001	109.9541457
27-Jun-2001	109.8440405
28-Jun-2001	109.455293
29-Jun-2001	109.4316676
2-Jul-2001	109.3436417
3-Jul-2001	109.416842
5-Jul-2001	109.7079932
6-Jul-2001	109.9989961
9-Jul-2001	109.8202864
10-Jul-2001	109.1546425
11-Jul-2001	109.5133458
12-Jul-2001	109.5820468
13-Jul-2001	109.6938969
16-Jul-2001	110.255774
17-Jul-2001	109.7657819
18-Jul-2001	110.261378
19-Jul-2001	109.5718414
20-Jul-2001	109.6482781
23-Jul-2001	108.936782
24-Jul-2001	108.679638
25-Jul-2001	108.5302166
26-Jul-2001	108.3859745
27-Jul-2001	108.6993419
30-Jul-2001	108.5369907
31-Jul-2001	108.5290465
1-Aug-2001	108.8471287
2-Aug-2001	108.5655267
3-Aug-2001	108.2657021
6-Aug-2001	108.4823754
7-Aug-2001	108.2511251
8-Aug-2001	108.6947842
9-Aug-2001	108.5014585
10-Aug-2001	108.2038295
13-Aug-2001	107.3619391
14-Aug-2001	107.1203267
15-Aug-2001	106.4928317
16-Aug-2001	106.730144
17-Aug-2001	106.965465
20-Aug-2001	106.7474917
21-Aug-2001	106.9840729
22-Aug-2001	107.1973619
23-Aug-2001	106.8492804
24-Aug-2001	106.7073311
27-Aug-2001	106.2603852
28-Aug-2001	106.1309574
29-Aug-2001	106.4440174
30-Aug-2001	106.4237052
31-Aug-2001	106.561746
4-Sep-2001	106.3797506
5-Sep-2001	106.2452513
6-Sep-2001	105.8542567
7-Sep-2001	105.9872723
10-Sep-2001	105.9257244
11-Sep-2001	106.2373559
12-Sep-2001	106.0725807
13-Sep-2001	106.3850811
14-Sep-2001	106.7985308
17-Sep-2001	106.9914312
18-Sep-2001	106.4436634
19-Sep-2001	106.0298068
20-Sep-2001	105.8465346
21-Sep-2001	106.1030582
24-Sep-2001	106.4479862
25-Sep-2001	106.3631695
26-Sep-2001	106.2843592
27-Sep-2001	106.4256688
28-Sep-2001	106.083411
1-Oct-2001	105.8952451
2-Oct-2001	105.649645
3-Oct-2001	105.7705154
4-Oct-2001	105.6109241
5-Oct-2001	106.1940469
9-Oct-2001	106.7163397
10-Oct-2001	106.9461495
11-Oct-2001	107.4880145
12-Oct-2001	106.9174111
15-Oct-2001	107.8760862
16-Oct-2001	107.4542631
17-Oct-2001	107.2467792
18-Oct-2001	106.9422972
19-Oct-2001	107.3315093
22-Oct-2001	107.6784095
23-Oct-2001	106.9716334
24-Oct-2001	106.9806915
25-Oct-2001	106.8661781
26-Oct-2001	107.0160439
29-Oct-2001	109.1916087
30-Oct-2001	108.6409642
31-Oct-2001	108.3300937
1-Nov-2001	108.1898876
2-Nov-2001	108.4273309
5-Nov-2001	107.7067776
6-Nov-2001	107.4296088
7-Nov-2001	107.8484138
8-Nov-2001	107.1143125
9-Nov-2001	107.2189497
13-Nov-2001	107.6422731
14-Nov-2001	107.5177946
15-Nov-2001	107.6661659
16-Nov-2001	107.5520481
19-Nov-2001	107.2434476
20-Nov-2001	107.0656018
21-Nov-2001	106.4860127
26-Nov-2001	107.453608
27-Nov-2001	105.9629858
28-Nov-2001	105.8305166
29-Nov-2001	105.7900381
30-Nov-2001	105.978184
3-Dec-2001	105.9367351
4-Dec-2001	105.7966566
5-Dec-2001	105.4417003
6-Dec-2001	105.3424726
7-Dec-2001	105.2230953
10-Dec-2001	104.8438071
11-Dec-2001	104.9350447
12-Dec-2001	104.3819266
13-Dec-2001	104.1776461
14-Dec-2001	104.3281942
17-Dec-2001	103.7347922
18-Dec-2001	103.500306
19-Dec-2001	103.3400383
20-Dec-2001	103.8266234
21-Dec-2001	104.1456442
24-Dec-2001	104.4326029
26-Dec-2001	104.2551784
27-Dec-2001	103.5634723
28-Dec-2001	103.767117
31-Dec-2001	103.7049547
2-Jan-2002	103.7764655
3-Jan-2002	104.5398645
4-Jan-2002	104.104586
7-Jan-2002	103.7765605
8-Jan-2002	104.5984838
9-Jan-2002	104.441279
10-Jan-2002	104.6886723
11-Jan-2002	104.9042918
14-Jan-2002	104.235871
15-Jan-2002	104.5375234
16-Jan-2002	104.1225156
17-Jan-2002	104.1731311
18-Jan-2002	104.4728007
22-Jan-2002	104.511453
23-Jan-2002	104.499785
24-Jan-2002	104.7915362
25-Jan-2002	104.780399
28-Jan-2002	104.7646204
29-Jan-2002	104.6783892
30-Jan-2002	104.8186139
31-Jan-2002	104.9037186
1-Feb-2002	105.257671
4-Feb-2002	105.8160684
5-Feb-2002	106.4525987
6-Feb-2002	105.6675122
7-Feb-2002	105.8301462
8-Feb-2002	105.9434559
11-Feb-2002	106.0441733
12-Feb-2002	106.5154395
13-Feb-2002	106.9157801
14-Feb-2002	106.8314533
15-Feb-2002	106.7886128
19-Feb-2002	106.8113631
20-Feb-2002	106.9179548
21-Feb-2002	107.1532778
22-Feb-2002	107.470431
25-Feb-2002	107.8644068
26-Feb-2002	107.6324254
27-Feb-2002	107.555199
28-Feb-2002	107.7427509
1-Mar-2002	107.7940199
4-Mar-2002	107.5127134
5-Mar-2002	107.9568987
6-Mar-2002	107.8821823
7-Mar-2002	107.6471723
8-Mar-2002	107.6552628
11-Mar-2002	107.7411888
12-Mar-2002	108.1088918
13-Mar-2002	107.880149
14-Mar-2002	108.1399343
15-Mar-2002	108.3295009
18-Mar-2002	108.7844884
19-Mar-2002	109.3046782
20-Mar-2002	109.3032729
21-Mar-2002	109.4194909
22-Mar-2002	109.3409182
25-Mar-2002	109.4925816
26-Mar-2002	109.6206941
27-Mar-2002	109.6650206
28-Mar-2002	109.7797399
29-Mar-2002	110.1632621
1-Apr-2002	110.7272007
2-Apr-2002	110.6696565
3-Apr-2002	110.4041958
4-Apr-2002	110.875812
5-Apr-2002	111.1177401
8-Apr-2002	111.1339102
9-Apr-2002	111.809896
10-Apr-2002	112.4792619
11-Apr-2002	112.8504483
12-Apr-2002	113.3723027
15-Apr-2002	114.1611846
16-Apr-2002	114.1584796
17-Apr-2002	114.8133485
18-Apr-2002	115.0146207
19-Apr-2002	115.6089717
22-Apr-2002	115.2474737
23-Apr-2002	115.6337046
24-Apr-2002	115.7740543
25-Apr-2002	115.801759
26-Apr-2002	116.1281425
29-Apr-2002	115.8858296
30-Apr-2002	116.10718
1-May-2002	116.2044841
2-May-2002	115.624445
3-May-2002	116.2835915
6-May-2002	117.2329673
7-May-2002	116.8395067
8-May-2002	116.7893913
9-May-2002	116.8586223
10-May-2002	117.0902527
13-May-2002	117.0736946
14-May-2002	116.4434462
15-May-2002	116.2497938
16-May-2002	116.5213028
17-May-2002	116.9549246
20-May-2002	117.88052
21-May-2002	118.019362
22-May-2002	118.099717
23-May-2002	118.1980515
24-May-2002	118.151076
28-May-2002	118.4850021
29-May-2002	118.6362634
30-May-2002	118.3937564
31-May-2002	118.3751707
3-Jun-2002	118.682796
4-Jun-2002	118.797747
5-Jun-2002	118.5180473
6-Jun-2002	118.0940893
7-Jun-2002	118.2451049
10-Jun-2002	119.7367896
11-Jun-2002	119.6019045
12-Jun-2002	119.8529845
13-Jun-2002	119.8662076
14-Jun-2002	119.8254573
17-Jun-2002	120.0676959
18-Jun-2002	120.1253913
19-Jun-2002	120.4340763
20-Jun-2002	120.1469116
21-Jun-2002	120.1782847
24-Jun-2002	120.0309825
25-Jun-2002	120.4235201
26-Jun-2002	119.9654467
27-Jun-2002	119.7027609
28-Jun-2002	119.8812594
1-Jul-2002	120.7296953
2-Jul-2002	120.878064
3-Jul-2002	121.3183955
5-Jul-2002	121.8975965
8-Jul-2002	121.8386338
9-Jul-2002	121.7953731
10-Jul-2002	121.7118865
11-Jul-2002	120.7711418
12-Jul-2002	120.413677
15-Jul-2002	121.1171097
16-Jul-2002	121.2033602
17-Jul-2002	121.2634539
18-Jul-2002	120.9494797
19-Jul-2002	121.0019989
22-Jul-2002	121.1492179
23-Jul-2002	121.3191493
24-Jul-2002	120.9556738
25-Jul-2002	120.702378
26-Jul-2002	121.1460528
29-Jul-2002	121.2361843
30-Jul-2002	120.6451439
31-Jul-2002	120.9464753
1-Aug-2002	120.4051843
2-Aug-2002	120.674269
5-Aug-2002	120.5348398
6-Aug-2002	120.5056959
7-Aug-2002	120.5551214
8-Aug-2002	120.5573064
9-Aug-2002	120.6685798
12-Aug-2002	120.5690991
13-Aug-2002	120.3909365
14-Aug-2002	120.7608255
15-Aug-2002	120.6735588
16-Aug-2002	120.8595976
19-Aug-2002	120.9562877
20-Aug-2002	121.3939909
21-Aug-2002	121.3784714
22-Aug-2002	121.066837
23-Aug-2002	121.1939431
26-Aug-2002	120.9613045
27-Aug-2002	120.972678
28-Aug-2002	120.7161926
29-Aug-2002	120.3721962
30-Aug-2002	120.2881625
3-Sep-2002	120.7731798
4-Sep-2002	120.6346951
5-Sep-2002	120.6584889
6-Sep-2002	120.9927934
9-Sep-2002	121.4799877
10-Sep-2002	120.7242419
11-Sep-2002	120.5181152
12-Sep-2002	120.8298779
13-Sep-2002	121.1094639
16-Sep-2002	121.3110456
17-Sep-2002	122.0249799
18-Sep-2002	121.962327
19-Sep-2002	121.3740643
20-Sep-2002	121.239561
23-Sep-2002	122.4054557
24-Sep-2002	121.3503431
25-Sep-2002	120.9767703
26-Sep-2002	120.7092118
27-Sep-2002	120.1715539
30-Sep-2002	120.2870625
1-Oct-2002	120.6865627
2-Oct-2002	120.776008
3-Oct-2002	120.9459513
4-Oct-2002	121.0597828
7-Oct-2002	122.0177451
8-Oct-2002	121.7212518
9-Oct-2002	120.9648273
10-Oct-2002	121.3173305
11-Oct-2002	121.2279312
15-Oct-2002	121.3522117
16-Oct-2002	121.6034118
17-Oct-2002	121.304798
18-Oct-2002	121.0291024
21-Oct-2002	120.948896
22-Oct-2002	120.5613707
23-Oct-2002	120.4939398
24-Oct-2002	120.7667253
25-Oct-2002	120.6291853
28-Oct-2002	120.4887449
29-Oct-2002	119.9601761
30-Oct-2002	120.0373424
31-Oct-2002	120.0913781
1-Nov-2002	120.5767763
4-Nov-2002	120.403577
5-Nov-2002	120.6866112
6-Nov-2002	120.5291874
7-Nov-2002	120.216174
8-Nov-2002	120.4477513
12-Nov-2002	121.8552024
13-Nov-2002	121.4656335
14-Nov-2002	120.6967701
15-Nov-2002	120.1663095
18-Nov-2002	120.5393878
19-Nov-2002	120.9091311
20-Nov-2002	120.9791645
21-Nov-2002	120.7900683
22-Nov-2002	120.2113797
25-Nov-2002	120.0316403
26-Nov-2002	119.8658004
27-Nov-2002	120.0535113
2-Dec-2002	121.4743872
3-Dec-2002	120.5708207
4-Dec-2002	120.0063043
5-Dec-2002	119.6863079
6-Dec-2002	119.4194885
9-Dec-2002	119.1544277
10-Dec-2002	120.1235757
11-Dec-2002	120.0062705
12-Dec-2002	120.2334933
13-Dec-2002	120.0369136
16-Dec-2002	120.4449321
17-Dec-2002	119.4633182
18-Dec-2002	119.0280846
19-Dec-2002	119.1106223
20-Dec-2002	119.5732584
23-Dec-2002	118.9353148
24-Dec-2002	118.6087175
26-Dec-2002	118.0486203
27-Dec-2002	118.2952656
30-Dec-2002	118.8665087
31-Dec-2002	119.1030462
2-Jan-2003	119.5974708
3-Jan-2003	118.7533541
6-Jan-2003	119.4204141
7-Jan-2003	119.2027713
8-Jan-2003	119.2080648
9-Jan-2003	118.8770907
10-Jan-2003	119.0844546
13-Jan-2003	119.1629622
14-Jan-2003	118.9407951
15-Jan-2003	119.6354889
16-Jan-2003	119.7641713
17-Jan-2003	119.5070528
21-Jan-2003	119.5004763
22-Jan-2003	119.5103549
23-Jan-2003	119.5060452
24-Jan-2003	119.6580245
27-Jan-2003	119.2162181
28-Jan-2003	119.1997052
29-Jan-2003	118.099819
30-Jan-2003	118.480326
31-Jan-2003	118.6487763
3-Feb-2003	118.5303689
4-Feb-2003	118.7968509
5-Feb-2003	118.7233038
6-Feb-2003	118.9098234
7-Feb-2003	118.818674
10-Feb-2003	119.8964934
11-Feb-2003	119.5109148
12-Feb-2003	120.2345759
13-Feb-2003	119.9474914
14-Feb-2003	119.7827332
18-Feb-2003	120.5235906
19-Feb-2003	120.8149102
20-Feb-2003	120.7837825
21-Feb-2003	120.9565853
24-Feb-2003	121.5332628
25-Feb-2003	121.1032488
26-Feb-2003	120.8400957
27-Feb-2003	120.373386
28-Feb-2003	120.5235634
3-Mar-2003	121.8427115
4-Mar-2003	121.6234352
5-Mar-2003	121.7643519
6-Mar-2003	122.0471667
7-Mar-2003	121.8341522
10-Mar-2003	121.9477078
11-Mar-2003	121.9689425
12-Mar-2003	122.1066428
13-Mar-2003	122.0318598
14-Mar-2003	122.4890074
17-Mar-2003	122.7226446
18-Mar-2003	122.4404827
19-Mar-2003	122.7630527
20-Mar-2003	122.7592726
21-Mar-2003	123.0370591
24-Mar-2003	122.7062551
25-Mar-2003	122.3763054
26-Mar-2003	122.3471041
27-Mar-2003	122.567823
28-Mar-2003	122.7971023
31-Mar-2003	122.8861486
1-Apr-2003	123.021576
2-Apr-2003	122.6419255
3-Apr-2003	123.0632958
4-Apr-2003	123.1059135
7-Apr-2003	124.1014249
8-Apr-2003	124.3195345
9-Apr-2003	123.8245299
10-Apr-2003	123.0753302
11-Apr-2003	122.7973052
14-Apr-2003	122.9768455
15-Apr-2003	122.5841706
16-Apr-2003	122.8433377
17-Apr-2003	123.2551828
18-Apr-2003	122.8982174
21-Apr-2003	122.5853911
22-Apr-2003	122.4276911
23-Apr-2003	122.7631619
24-Apr-2003	123.0261632
25-Apr-2003	123.908301
28-Apr-2003	123.9980646
29-Apr-2003	123.8474392
30-Apr-2003	123.9077629
1-May-2003	123.667308
2-May-2003	123.874655
5-May-2003	123.6070708
6-May-2003	123.568443
7-May-2003	123.7107923
8-May-2003	123.8540661
9-May-2003	123.9402099
12-May-2003	123.3159108
13-May-2003	123.4827936
14-May-2003	123.5990475
15-May-2003	123.1845532
16-May-2003	123.4763983
19-May-2003	123.558485
20-May-2003	123.8735824
21-May-2003	124.1073123
22-May-2003	124.3417751
23-May-2003	124.465575
27-May-2003	124.4575606
28-May-2003	124.5966544
29-May-2003	124.3842068
30-May-2003	124.52454
2-Jun-2003	124.6397688
3-Jun-2003	124.7213369
4-Jun-2003	124.753566
5-Jun-2003	124.5244313
6-Jun-2003	124.5483959
9-Jun-2003	124.0585278
10-Jun-2003	123.8296281
11-Jun-2003	123.8035864
12-Jun-2003	124.0061781
13-Jun-2003	124.0907128
16-Jun-2003	123.437999
17-Jun-2003	123.4753332
18-Jun-2003	123.2303692
19-Jun-2003	123.4466787
20-Jun-2003	123.555409
23-Jun-2003	124.3312845
24-Jun-2003	124.6300019
25-Jun-2003	124.5607328
26-Jun-2003	124.6718398
27-Jun-2003	124.7569508
30-Jun-2003	125.353341
1-Jul-2003	125.572549
2-Jul-2003	125.2442992
3-Jul-2003	125.3555617
7-Jul-2003	126.1826497
8-Jul-2003	126.7762141
9-Jul-2003	126.6541813
10-Jul-2003	126.2855153
11-Jul-2003	126.0200942
14-Jul-2003	126.7058219
15-Jul-2003	126.448725
16-Jul-2003	126.7303513
17-Jul-2003	126.2865849
18-Jul-2003	126.1990064
21-Jul-2003	126.8970786
22-Jul-2003	126.7461716
23-Jul-2003	127.3548685
24-Jul-2003	127.4520468
25-Jul-2003	127.1977393
28-Jul-2003	126.5365162
29-Jul-2003	126.435221
30-Jul-2003	126.5917824
31-Jul-2003	126.3313264
1-Aug-2003	126.4425267
4-Aug-2003	126.1147068
5-Aug-2003	125.9630148
6-Aug-2003	126.1245929
7-Aug-2003	126.6148794
8-Aug-2003	126.8799927
11-Aug-2003	126.6482832
12-Aug-2003	126.2579599
13-Aug-2003	125.9683933
14-Aug-2003	126.33035
15-Aug-2003	126.3788802
18-Aug-2003	126.8364048
19-Aug-2003	127.1304292
20-Aug-2003	127.2790161
21-Aug-2003	127.4363553
22-Aug-2003	127.1571616
25-Aug-2003	127.4283465
26-Aug-2003	127.3172602
27-Aug-2003	127.3953623
28-Aug-2003	127.1568332
29-Aug-2003	127.3026236
2-Sep-2003	127.8011392
3-Sep-2003	127.5310244
4-Sep-2003	127.0495156
5-Sep-2003	127.2716029
8-Sep-2003	127.5074059
9-Sep-2003	127.6418669
10-Sep-2003	127.5531507
11-Sep-2003	126.9020442
12-Sep-2003	127.1525604
15-Sep-2003	127.2874488
16-Sep-2003	127.5410921
17-Sep-2003	127.9831671
18-Sep-2003	128.2242565
19-Sep-2003	128.1221316
22-Sep-2003	128.6008398
23-Sep-2003	128.3646086
24-Sep-2003	128.3055527
25-Sep-2003	128.4461905
26-Sep-2003	128.44847
29-Sep-2003	128.5397467
30-Sep-2003	128.5641034
1-Oct-2003	129.1360361
2-Oct-2003	129.2449113
3-Oct-2003	129.407161
6-Oct-2003	129.9900976
7-Oct-2003	129.5254567
8-Oct-2003	128.9669148
9-Oct-2003	128.8147081
10-Oct-2003	128.6427916
14-Oct-2003	127.4966302
15-Oct-2003	127.7749391
16-Oct-2003	127.9098767
17-Oct-2003	128.4214768
20-Oct-2003	129.5166699
21-Oct-2003	128.9780753
22-Oct-2003	129.5788714
23-Oct-2003	129.3058557
24-Oct-2003	129.5217878
27-Oct-2003	129.1701991
28-Oct-2003	128.9040168
29-Oct-2003	129.2044148
30-Oct-2003	128.9755153
31-Oct-2003	129.2649521
3-Nov-2003	130.2204957
4-Nov-2003	130.3172547
5-Nov-2003	130.9635381
6-Nov-2003	131.2633569
7-Nov-2003	130.9723634
10-Nov-2003	130.6994529
12-Nov-2003	130.4421359
13-Nov-2003	130.2219611
14-Nov-2003	130.0597074
17-Nov-2003	129.8314533
18-Nov-2003	130.3830455
19-Nov-2003	130.545414
20-Nov-2003	130.726096
21-Nov-2003	131.0239618
24-Nov-2003	131.2506599
25-Nov-2003	131.5109641
26-Nov-2003	131.6994696
1-Dec-2003	132.148759
2-Dec-2003	132.5318751
3-Dec-2003	132.2932466
4-Dec-2003	131.9869236
5-Dec-2003	132.1842029
8-Dec-2003	132.4648079
9-Dec-2003	132.2416182
10-Dec-2003	132.0288267
11-Dec-2003	131.6075084
12-Dec-2003	131.4869223
15-Dec-2003	132.0061073
16-Dec-2003	131.6021588
17-Dec-2003	131.1973152
18-Dec-2003	131.6600654
19-Dec-2003	131.4299578
22-Dec-2003	131.3943425
23-Dec-2003	131.5513771
24-Dec-2003	131.9062532
26-Dec-2003	131.6523419
29-Dec-2003	131.7042502
30-Dec-2003	131.8210181
31-Dec-2003	131.6947726
2-Jan-2004	131.9932211
5-Jan-2004	130.9315492
6-Jan-2004	130.8204722
7-Jan-2004	131.035439
8-Jan-2004	131.2755974
9-Jan-2004	131.7582805
12-Jan-2004	131.3099732
13-Jan-2004	131.1118831
14-Jan-2004	132.111929
15-Jan-2004	131.8173715
16-Jan-2004	131.8623266
20-Jan-2004	132.0828028
21-Jan-2004	131.8895486
22-Jan-2004	132.6442386
23-Jan-2004	132.9724926
26-Jan-2004	133.4565547
27-Jan-2004	133.6188345
28-Jan-2004	133.9396763
29-Jan-2004	133.985796
30-Jan-2004	134.21599
2-Feb-2004	135.0996364
3-Feb-2004	134.3710369
4-Feb-2004	132.5019824
5-Feb-2004	131.923931
6-Feb-2004	132.7497176
9-Feb-2004	132.4866315
10-Feb-2004	131.9042772
11-Feb-2004	131.6873422
12-Feb-2004	131.1739565
13-Feb-2004	131.0686546
17-Feb-2004	131.0393141
18-Feb-2004	131.7411876
19-Feb-2004	131.8322579
20-Feb-2004	132.292856
23-Feb-2004	132.5742474
24-Feb-2004	132.5807086
25-Feb-2004	133.2332416
26-Feb-2004	133.3047595
27-Feb-2004	133.6543265
1-Mar-2004	134.6783202
2-Mar-2004	134.6169599
3-Mar-2004	135.7058944
4-Mar-2004	135.907813
5-Mar-2004	136.2098756
8-Mar-2004	136.5809423
9-Mar-2004	136.6665252
10-Mar-2004	136.623483
11-Mar-2004	136.4081163
12-Mar-2004	136.4823434
15-Mar-2004	136.8298766
16-Mar-2004	136.5320378
17-Mar-2004	136.7239432
18-Mar-2004	137.2246905
19-Mar-2004	137.5815241
22-Mar-2004	137.7183083
23-Mar-2004	138.4347313
24-Mar-2004	138.9343674
25-Mar-2004	139.1983673
26-Mar-2004	139.2434406
29-Mar-2004	139.1074139
30-Mar-2004	139.1677144
31-Mar-2004	139.3128052
1-Apr-2004	139.6708683
2-Apr-2004	140.0550728
5-Apr-2004	140.6004679
6-Apr-2004	140.1668822
7-Apr-2004	140.3182003
8-Apr-2004	140.9701191
9-Apr-2004	140.989098
12-Apr-2004	141.5742448
13-Apr-2004	141.3770359
14-Apr-2004	142.0390843
15-Apr-2004	142.3294055
16-Apr-2004	142.6578992
19-Apr-2004	142.0784582
20-Apr-2004	141.6436793
21-Apr-2004	142.3577389
22-Apr-2004	142.4458546
23-Apr-2004	142.6771567
26-Apr-2004	141.4436971
27-Apr-2004	141.6638642
28-Apr-2004	141.8020021
29-Apr-2004	141.8826108
30-Apr-2004	142.2474367
3-May-2004	143.1049583
4-May-2004	142.2586298
5-May-2004	142.5563276
6-May-2004	142.0525256
7-May-2004	142.3757284
10-May-2004	143.1226556
11-May-2004	143.3076345
12-May-2004	143.5521749
13-May-2004	143.2314513
14-May-2004	143.1526406
17-May-2004	143.3222663
18-May-2004	143.2480197
19-May-2004	143.7017824
20-May-2004	143.8142681
21-May-2004	144.2797827
24-May-2004	143.916033
25-May-2004	143.3590256
26-May-2004	143.751466
27-May-2004	144.0496752
28-May-2004	144.3248306
1-Jun-2004	144.4298455
2-Jun-2004	144.5349423
3-Jun-2004	145.2923132
4-Jun-2004	144.9124915
7-Jun-2004	144.4754766
8-Jun-2004	144.6357725
9-Jun-2004	144.6994713
10-Jun-2004	145.2502901
11-Jun-2004	145.8328449
14-Jun-2004	145.2040881
15-Jun-2004	145.2724838
16-Jun-2004	145.7320256
17-Jun-2004	145.895364
18-Jun-2004	146.039314
21-Jun-2004	146.3971863
22-Jun-2004	146.1617638
23-Jun-2004	146.247528
24-Jun-2004	146.0780881
25-Jun-2004	146.2461548
28-Jun-2004	146.9437894
29-Jun-2004	146.957305
30-Jun-2004	146.7845984
1-Jul-2004	147.1959115
2-Jul-2004	147.420003
6-Jul-2004	146.983718
7-Jul-2004	146.9959862
8-Jul-2004	147.4205574
9-Jul-2004	147.6250693
12-Jul-2004	147.9825852
13-Jul-2004	147.7893936
14-Jul-2004	147.662317
15-Jul-2004	148.0903832
16-Jul-2004	148.1876126
19-Jul-2004	147.7887934
20-Jul-2004	148.1035983
21-Jul-2004	148.4715455
22-Jul-2004	148.3586024
23-Jul-2004	148.5742873
26-Jul-2004	147.9923917
27-Jul-2004	147.8615979
28-Jul-2004	148.119761
29-Jul-2004	148.3054648
30-Jul-2004	148.6118009
2-Aug-2004	150.0247936
3-Aug-2004	149.6716149
4-Aug-2004	149.7126152
5-Aug-2004	149.4072191
6-Aug-2004	149.5304494
9-Aug-2004	150.0966933
10-Aug-2004	149.899378
11-Aug-2004	150.2160055
12-Aug-2004	150.1210914
13-Aug-2004	150.7382795
16-Aug-2004	150.9644913
17-Aug-2004	150.9825188
18-Aug-2004	151.3925691
19-Aug-2004	151.2389054
20-Aug-2004	151.3685907
23-Aug-2004	151.8200879
24-Aug-2004	151.9075466
25-Aug-2004	152.1652659
26-Aug-2004	152.3819107
27-Aug-2004	152.389217
30-Aug-2004	152.5272983
31-Aug-2004	152.1126798
1-Sep-2004	152.3059039
2-Sep-2004	152.2537719
3-Sep-2004	152.2611712
7-Sep-2004	152.5930031
8-Sep-2004	153.190987
9-Sep-2004	153.1841017
10-Sep-2004	153.0941475
13-Sep-2004	154.3010116
14-Sep-2004	153.8988223
15-Sep-2004	153.5424664
16-Sep-2004	153.3966143
17-Sep-2004	152.9753773
20-Sep-2004	153.7391875
21-Sep-2004	154.2608267
22-Sep-2004	154.6861387
23-Sep-2004	154.3941965
24-Sep-2004	154.5170813
27-Sep-2004	154.83998
28-Sep-2004	154.8497385
29-Sep-2004	155.2522454
30-Sep-2004	154.922121
1-Oct-2004	155.3477327
4-Oct-2004	155.0516059
5-Oct-2004	154.9843437
6-Oct-2004	155.5878873
7-Oct-2004	154.8774283
8-Oct-2004	154.6894063
12-Oct-2004	153.2943611
13-Oct-2004	153.0456091
14-Oct-2004	153.3518625
15-Oct-2004	153.5495932
18-Oct-2004	154.1485609
19-Oct-2004	154.1012547
20-Oct-2004	153.6171544
21-Oct-2004	153.9183531
22-Oct-2004	153.9084074
25-Oct-2004	153.7329113
26-Oct-2004	154.1358514
27-Oct-2004	154.7903385
28-Oct-2004	155.1536291
29-Oct-2004	155.2699049
1-Nov-2004	156.2884063
2-Nov-2004	156.3428368
3-Nov-2004	156.032325
4-Nov-2004	157.1486501
5-Nov-2004	156.6059991
8-Nov-2004	156.4700242
9-Nov-2004	156.0666143
10-Nov-2004	156.1984865
12-Nov-2004	156.3056796
15-Nov-2004	156.1317848
16-Nov-2004	155.8095767
17-Nov-2004	155.8041167
18-Nov-2004	155.5815449
19-Nov-2004	155.2864702
22-Nov-2004	155.8226095
23-Nov-2004	155.4600316
24-Nov-2004	155.6900427
29-Nov-2004	156.7844542
30-Nov-2004	156.5401236
1-Dec-2004	156.1803831
2-Dec-2004	157.0788721
3-Dec-2004	157.2078265
6-Dec-2004	157.5520565
7-Dec-2004	157.4676623
8-Dec-2004	157.3873628
9-Dec-2004	157.7672571
10-Dec-2004	157.6568524
13-Dec-2004	158.7229022
14-Dec-2004	158.6408624
15-Dec-2004	158.4044047
16-Dec-2004	158.8474564
17-Dec-2004	158.6479738
20-Dec-2004	160.520987
21-Dec-2004	160.5634574
22-Dec-2004	160.4992301
23-Dec-2004	160.9707459
27-Dec-2004	161.783893
28-Dec-2004	161.6682533
29-Dec-2004	161.1982154
30-Dec-2004	161.3416825
3-Jan-2005	162.2400618
4-Jan-2005	162.0430427
5-Jan-2005	162.9448935
6-Jan-2005	162.427867
7-Jan-2005	163.2109832
10-Jan-2005	163.1680554
11-Jan-2005	162.8936801
12-Jan-2005	163.382697
13-Jan-2005	163.0639185
14-Jan-2005	162.7457466
18-Jan-2005	164.4068989
19-Jan-2005	164.7998104
20-Jan-2005	164.8180116
21-Jan-2005	164.3627363
24-Jan-2005	163.5666862
25-Jan-2005	163.5504058
26-Jan-2005	163.3390431
27-Jan-2005	164.4019666
28-Jan-2005	164.6806886
31-Jan-2005	164.476116
1-Feb-2005	164.8025825
2-Feb-2005	165.3767881
3-Feb-2005	165.7068506
4-Feb-2005	165.3456618
7-Feb-2005	167.272193
8-Feb-2005	167.4186971
9-Feb-2005	166.8622807
10-Feb-2005	166.9827981
11-Feb-2005	167.2405729
14-Feb-2005	165.9960662
15-Feb-2005	166.1573679
16-Feb-2005	165.7385056
17-Feb-2005	165.1508207
18-Feb-2005	165.1492767
22-Feb-2005	164.7609299
23-Feb-2005	164.359187
24-Feb-2005	165.0275158
25-Feb-2005	164.9064892
28-Feb-2005	165.6995274
1-Mar-2005	165.0335411
2-Mar-2005	164.8186103
3-Mar-2005	165.1692925
4-Mar-2005	165.6726201
7-Mar-2005	165.9913009
8-Mar-2005	165.8890391
9-Mar-2005	166.4050862
10-Mar-2005	167.596461
11-Mar-2005	167.6871568
14-Mar-2005	167.6286054
15-Mar-2005	167.8011279
16-Mar-2005	168.1225902
17-Mar-2005	169.0285737
18-Mar-2005	169.0191639
21-Mar-2005	170.290008
22-Mar-2005	169.9672065
23-Mar-2005	170.4132101
24-Mar-2005	170.3941751
25-Mar-2005	170.8319142
28-Mar-2005	171.8137023
29-Mar-2005	171.4989758
30-Mar-2005	171.3229724
31-Mar-2005	171.1232257
1-Apr-2005	171.5647737
4-Apr-2005	172.0571636
5-Apr-2005	172.7306007
6-Apr-2005	172.2546162
7-Apr-2005	172.0841314
8-Apr-2005	172.0688707
11-Apr-2005	171.8103754
12-Apr-2005	172.0404138
13-Apr-2005	172.4728509
14-Apr-2005	172.0910718
15-Apr-2005	172.2398867
18-Apr-2005	172.8467027
19-Apr-2005	172.5696691
20-Apr-2005	172.9708644
21-Apr-2005	172.6829703
22-Apr-2005	172.4807855
25-Apr-2005	173.3453023
26-Apr-2005	173.9389861
27-Apr-2005	174.7572561
28-Apr-2005	174.9631054
29-Apr-2005	175.5685044
2-May-2005	176.4402753
3-May-2005	176.2669324
4-May-2005	176.2708298
5-May-2005	176.5755778
6-May-2005	176.1297314
9-May-2005	175.8439803
10-May-2005	175.7228143
11-May-2005	176.1032976
12-May-2005	176.0729536
13-May-2005	176.3022398
16-May-2005	176.7676502
17-May-2005	177.0089463
18-May-2005	177.1431467
19-May-2005	176.5700611
20-May-2005	176.6731298
23-May-2005	177.3462033
24-May-2005	177.2297958
25-May-2005	177.1156843
26-May-2005	177.6899741
27-May-2005	177.9265391
31-May-2005	177.9635352
1-Jun-2005	178.6644914
2-Jun-2005	178.4044293
3-Jun-2005	178.4169595
6-Jun-2005	178.656912
7-Jun-2005	178.422439
8-Jun-2005	178.4864457
9-Jun-2005	178.43328
10-Jun-2005	178.4394499
13-Jun-2005	179.625863
14-Jun-2005	179.1155204
15-Jun-2005	178.8690475
16-Jun-2005	178.1046771
17-Jun-2005	178.0685865
20-Jun-2005	178.7015205
21-Jun-2005	178.1598193
22-Jun-2005	178.5548792
23-Jun-2005	178.832119
24-Jun-2005	178.5842239
27-Jun-2005	180.0907185
28-Jun-2005	179.3522683
29-Jun-2005	179.1445472
30-Jun-2005	179.029517
1-Jul-2005	179.552573
5-Jul-2005	180.4504232
6-Jul-2005	180.5708432
7-Jul-2005	180.8001922
8-Jul-2005	180.3996101
11-Jul-2005	180.0896311
12-Jul-2005	179.5304924
13-Jul-2005	179.1673575
14-Jul-2005	179.2596209
15-Jul-2005	178.6390372
18-Jul-2005	178.5591704
19-Jul-2005	177.4428547
20-Jul-2005	177.865641
21-Jul-2005	177.993919
22-Jul-2005	178.0509563
25-Jul-2005	179.7695449
26-Jul-2005	178.909926
27-Jul-2005	179.0997412
28-Jul-2005	180.1750007
29-Jul-2005	180.6194231
1-Aug-2005	181.1056793
2-Aug-2005	181.223908
3-Aug-2005	181.2819725
4-Aug-2005	181.0952422
5-Aug-2005	179.9552598
8-Aug-2005	180.8358817
9-Aug-2005	180.2543889
10-Aug-2005	180.1667509
11-Aug-2005	179.839591
12-Aug-2005	180.281496
15-Aug-2005	181.3898878
16-Aug-2005	181.1692325
17-Aug-2005	181.0921012
18-Aug-2005	181.1214203
19-Aug-2005	180.9208708
22-Aug-2005	180.3853335
23-Aug-2005	180.0072155
24-Aug-2005	180.0324623
25-Aug-2005	180.4506871
26-Aug-2005	180.74405
29-Aug-2005	181.3579529
30-Aug-2005	181.3121298
31-Aug-2005	181.1284009
1-Sep-2005	181.5564331
2-Sep-2005	181.9047554
6-Sep-2005	181.4796346
7-Sep-2005	181.5919578
8-Sep-2005	180.4503975
9-Sep-2005	180.4290542
12-Sep-2005	181.1831249
13-Sep-2005	180.5676231
14-Sep-2005	180.3321823
15-Sep-2005	179.441226
16-Sep-2005	179.0014612
19-Sep-2005	179.1559632
20-Sep-2005	179.1315852
21-Sep-2005	178.6365312
22-Sep-2005	179.1490994
23-Sep-2005	179.7982283
26-Sep-2005	180.8918107
27-Sep-2005	179.918541
28-Sep-2005	180.4951479
29-Sep-2005	180.6811938
30-Sep-2005	180.6677108
3-Oct-2005	181.5527216
4-Oct-2005	181.313166
5-Oct-2005	180.7472926
6-Oct-2005	180.919106
7-Oct-2005	180.9872828
11-Oct-2005	180.1440897
12-Oct-2005	180.3726906
13-Oct-2005	180.9815876
14-Oct-2005	181.4680129
17-Oct-2005	181.9818619
18-Oct-2005	182.1834568
19-Oct-2005	182.6042542
20-Oct-2005	183.2562621
21-Oct-2005	183.1284426
24-Oct-2005	182.7261931
25-Oct-2005	182.2493043
26-Oct-2005	183.6362402
27-Oct-2005	183.1235584
28-Oct-2005	182.7301088
31-Oct-2005	183.116534
1-Nov-2005	182.5720055
2-Nov-2005	181.7589054
3-Nov-2005	181.6148673
4-Nov-2005	181.055743
7-Nov-2005	180.8452302
8-Nov-2005	180.6181769
9-Nov-2005	180.1599916
10-Nov-2005	179.8897962
14-Nov-2005	180.14986
15-Nov-2005	180.3064778
16-Nov-2005	180.5366044
17-Nov-2005	180.1586294
18-Nov-2005	180.0293507
21-Nov-2005	180.2919848
22-Nov-2005	180.8259349
23-Nov-2005	180.3906492
28-Nov-2005	179.4862963
29-Nov-2005	179.5582359
30-Nov-2005	178.7127551
1-Dec-2005	179.3988684
2-Dec-2005	179.399227
5-Dec-2005	180.7013119
6-Dec-2005	180.1514067
7-Dec-2005	180.4429071
8-Dec-2005	180.2318249
9-Dec-2005	180.6649749
12-Dec-2005	181.4197935
13-Dec-2005	180.3464106
14-Dec-2005	180.291535
15-Dec-2005	180.2467245
16-Dec-2005	180.1469338
19-Dec-2005	181.4336586
20-Dec-2005	180.9527216
21-Dec-2005	181.0561196
22-Dec-2005	181.3566149
23-Dec-2005	181.6745707
27-Dec-2005	182.4171511
28-Dec-2005	182.0168253
29-Dec-2005	182.0857331
30-Dec-2005	182.3218259
3-Jan-2006	185.1006201
4-Jan-2006	184.8074382
5-Jan-2006	184.1254362
6-Jan-2006	182.8453895
9-Jan-2006	184.1553879
10-Jan-2006	182.9186516
11-Jan-2006	183.7573694
12-Jan-2006	183.0427485
13-Jan-2006	183.2103908
17-Jan-2006	181.7851006
18-Jan-2006	181.0034519
19-Jan-2006	180.0163411
20-Jan-2006	180.224272
23-Jan-2006	181.9986392
24-Jan-2006	181.6931772
25-Jan-2006	181.2356627
26-Jan-2006	181.5525348
27-Jan-2006	181.467912
30-Jan-2006	182.6131051
31-Jan-2006	182.3523538
1-Feb-2006	183.4262433
2-Feb-2006	184.1176549
3-Feb-2006	183.3794837
6-Feb-2006	183.313607
7-Feb-2006	183.2716687
8-Feb-2006	183.4603729
9-Feb-2006	184.043105
10-Feb-2006	183.9121345
13-Feb-2006	183.9813261
14-Feb-2006	183.7892446
15-Feb-2006	182.9648088
16-Feb-2006	184.2926985
17-Feb-2006	184.2576148
21-Feb-2006	185.1142889
22-Feb-2006	184.1598023
23-Feb-2006	183.4859893
24-Feb-2006	182.7108369
27-Feb-2006	184.6937939
28-Feb-2006	183.7094232
1-Mar-2006	184.1111125
2-Mar-2006	184.6082656
3-Mar-2006	183.9311078
6-Mar-2006	183.6637114
7-Mar-2006	183.4921977
8-Mar-2006	183.6416371
9-Mar-2006	182.9334961
10-Mar-2006	182.9473082
13-Mar-2006	184.5102871
14-Mar-2006	185.3404557
15-Mar-2006	184.781207
16-Mar-2006	184.47145
17-Mar-2006	184.5303896
20-Mar-2006	186.118868
21-Mar-2006	185.581556
22-Mar-2006	185.9938162
23-Mar-2006	185.0609422
24-Mar-2006	185.4462996
27-Mar-2006	186.054876
28-Mar-2006	186.0686484
29-Mar-2006	185.8736368
30-Mar-2006	185.7099198
31-Mar-2006	185.8667227
3-Apr-2006	186.3127987
4-Apr-2006	185.7759022
5-Apr-2006	186.3323861
6-Apr-2006	186.1539975
7-Apr-2006	185.5776869
10-Apr-2006	185.7681745
11-Apr-2006	185.2003637
12-Apr-2006	185.0843964
13-Apr-2006	185.2696211
14-Apr-2006	185.4004342
17-Apr-2006	185.7251308
18-Apr-2006	185.8960479
19-Apr-2006	185.7900245
20-Apr-2006	185.7692903
21-Apr-2006	186.5152699
24-Apr-2006	187.8362382
25-Apr-2006	187.3725873
26-Apr-2006	186.9323532
27-Apr-2006	186.8161624
28-Apr-2006	186.9940016
1-May-2006	187.3389745
2-May-2006	186.2079453
3-May-2006	185.5952564
4-May-2006	184.978221
5-May-2006	184.9705262
8-May-2006	185.2555824
9-May-2006	185.1235616
10-May-2006	185.0770062
11-May-2006	185.054543
12-May-2006	184.5128484
15-May-2006	184.2294882
16-May-2006	183.8017141
17-May-2006	183.4684344
18-May-2006	183.7014106
19-May-2006	183.9835386
22-May-2006	184.1221759
23-May-2006	184.2392361
24-May-2006	184.3420129
25-May-2006	185.0256384
26-May-2006	184.9307077
30-May-2006	185.1991033
31-May-2006	185.2217405
1-Jun-2006	185.6754085
2-Jun-2006	185.6814631
5-Jun-2006	187.4199094
6-Jun-2006	187.0281126
7-Jun-2006	186.6676921
8-Jun-2006	185.6103349
9-Jun-2006	184.9994079
12-Jun-2006	186.2555238
13-Jun-2006	186.8679079
14-Jun-2006	186.1580797
15-Jun-2006	186.2520478
16-Jun-2006	185.6327975
19-Jun-2006	185.6321476
20-Jun-2006	185.2520551
21-Jun-2006	184.6724443
22-Jun-2006	184.5343429
23-Jun-2006	185.133501
26-Jun-2006	186.0302862
27-Jun-2006	185.9467355
28-Jun-2006	184.9208125
29-Jun-2006	184.6954875
30-Jun-2006	184.7574217
3-Jul-2006	185.2704136
5-Jul-2006	185.1433268
6-Jul-2006	184.8192381
7-Jul-2006	183.8296189
10-Jul-2006	184.845386
11-Jul-2006	183.9588703
12-Jul-2006	184.0759073
13-Jul-2006	184.0750036
14-Jul-2006	184.0921843
17-Jul-2006	184.3933626
18-Jul-2006	184.3334513
19-Jul-2006	184.8160773
20-Jul-2006	184.3296319
21-Jul-2006	184.027185
24-Jul-2006	183.3114796
25-Jul-2006	182.7131778
26-Jul-2006	182.8563021
27-Jul-2006	182.7638774
28-Jul-2006	182.874979
31-Jul-2006	183.4958796
1-Aug-2006	183.4539405
2-Aug-2006	184.4283267
3-Aug-2006	184.6538055
4-Aug-2006	184.7809044
7-Aug-2006	185.2520819
8-Aug-2006	184.4130962
9-Aug-2006	185.2327305
10-Aug-2006	184.7560152
11-Aug-2006	184.6366526
14-Aug-2006	183.9788529
15-Aug-2006	183.2980015
16-Aug-2006	183.137512
17-Aug-2006	183.1514581
18-Aug-2006	182.4322846
21-Aug-2006	182.5400808
22-Aug-2006	182.9747079
23-Aug-2006	182.2333953
24-Aug-2006	181.4738943
25-Aug-2006	181.7919115
28-Aug-2006	181.8751621
29-Aug-2006	181.5049153
30-Aug-2006	181.2714443
31-Aug-2006	181.0413994
1-Sep-2006	181.7721558
5-Sep-2006	183.471635
6-Sep-2006	182.7124545
7-Sep-2006	182.3677309
8-Sep-2006	182.3712014
11-Sep-2006	182.8211973
12-Sep-2006	181.093818
13-Sep-2006	181.0195963
14-Sep-2006	181.6025383
15-Sep-2006	180.5565028
18-Sep-2006	182.4147794
19-Sep-2006	182.6507294
20-Sep-2006	182.5988085
21-Sep-2006	181.8373711
22-Sep-2006	181.2540454
25-Sep-2006	180.8308986
26-Sep-2006	180.3880036
27-Sep-2006	180.409235
28-Sep-2006	180.1164409
29-Sep-2006	179.6603198
2-Oct-2006	181.5026054
3-Oct-2006	180.5335314
4-Oct-2006	180.6350677
5-Oct-2006	180.2805522
6-Oct-2006	180.0414202
10-Oct-2006	180.2919289
11-Oct-2006	180.0982445
12-Oct-2006	179.2051686
13-Oct-2006	179.8950908
16-Oct-2006	179.8724438
17-Oct-2006	179.4126113
18-Oct-2006	180.2342336
19-Oct-2006	180.1474612
20-Oct-2006	179.4606156
23-Oct-2006	180.5876955
24-Oct-2006	181.0559961
25-Oct-2006	180.7040481
26-Oct-2006	181.6409379
27-Oct-2006	181.7062091
30-Oct-2006	182.1713826
31-Oct-2006	181.4203675
1-Nov-2006	182.6007643
2-Nov-2006	181.9103908
3-Nov-2006	181.84486
6-Nov-2006	184.2195873
7-Nov-2006	183.5249069
8-Nov-2006	183.8655909
9-Nov-2006	183.4058325
13-Nov-2006	183.3996236
14-Nov-2006	183.1735056
15-Nov-2006	181.6212442
16-Nov-2006	181.210173
17-Nov-2006	180.3916088
20-Nov-2006	181.1712476
21-Nov-2006	180.6082896
22-Nov-2006	180.5096824
27-Nov-2006	179.4745848
28-Nov-2006	179.3886156
29-Nov-2006	179.0235733
30-Nov-2006	179.2755942
1-Dec-2006	179.2767808
4-Dec-2006	180.8212165
5-Dec-2006	179.7235439
6-Dec-2006	179.8622605
7-Dec-2006	179.7514924
8-Dec-2006	179.7342642
11-Dec-2006	180.9296798
12-Dec-2006	181.0062461
13-Dec-2006	180.8818715
14-Dec-2006	181.171389
15-Dec-2006	180.6554382
18-Dec-2006	180.944918
19-Dec-2006	180.421075
20-Dec-2006	179.6842395
21-Dec-2006	178.8222379
22-Dec-2006	178.6198929
26-Dec-2006	178.1476486
27-Dec-2006	177.8718554
28-Dec-2006	176.9570321
29-Dec-2006	177.0706272
2-Jan-2007	178.1655278
3-Jan-2007	178.4250729
4-Jan-2007	178.271297
5-Jan-2007	178.0005375
8-Jan-2007	179.5180472
9-Jan-2007	179.8659072
10-Jan-2007	179.7061175
11-Jan-2007	179.9990256
12-Jan-2007	179.2968701
16-Jan-2007	179.7357164
17-Jan-2007	179.7755396
18-Jan-2007	178.7054041
19-Jan-2007	178.6823334
22-Jan-2007	181.3152557
23-Jan-2007	179.745953
24-Jan-2007	179.7223391
25-Jan-2007	179.2559057
26-Jan-2007	179.2592946
29-Jan-2007	180.9916468
30-Jan-2007	180.1984078
31-Jan-2007	178.7430006
1-Feb-2007	179.9388585
2-Feb-2007	180.7610159
5-Feb-2007	182.2873855
6-Feb-2007	181.0996275
7-Feb-2007	180.0769542
8-Feb-2007	180.225195
9-Feb-2007	180.4300779
12-Feb-2007	179.1521936
13-Feb-2007	178.7665447
14-Feb-2007	178.7553179
15-Feb-2007	178.0633921
16-Feb-2007	178.2156643
20-Feb-2007	179.0758159
21-Feb-2007	178.5693093
22-Feb-2007	178.8656703
23-Feb-2007	178.462766
26-Feb-2007	178.573405
27-Feb-2007	179.1514835
28-Feb-2007	179.4893952
1-Mar-2007	179.7095745
2-Mar-2007	179.475769
5-Mar-2007	178.939414
6-Mar-2007	178.5064814
7-Mar-2007	178.7322103
8-Mar-2007	179.5019984
9-Mar-2007	178.9012905
12-Mar-2007	179.4575982
13-Mar-2007	178.8637734
14-Mar-2007	178.9576351
15-Mar-2007	178.5045494
16-Mar-2007	179.2297298
19-Mar-2007	179.5747876
20-Mar-2007	179.8325101
21-Mar-2007	180.0593131
22-Mar-2007	179.6017334
23-Mar-2007	180.3539079
26-Mar-2007	179.9610565
27-Mar-2007	179.7010705
28-Mar-2007	179.9246306
29-Mar-2007	179.6638843
30-Mar-2007	179.2234612
2-Apr-2007	180.0030418
3-Apr-2007	180.3114223
4-Apr-2007	180.5166656
5-Apr-2007	179.4999856
6-Apr-2007	179.8569935
9-Apr-2007	180.8125337
10-Apr-2007	180.576171
11-Apr-2007	181.7000451
12-Apr-2007	181.5380014
13-Apr-2007	182.6303981
16-Apr-2007	182.8459796
17-Apr-2007	182.6161425
18-Apr-2007	182.3023749
19-Apr-2007	181.8938429
20-Apr-2007	181.6385758
23-Apr-2007	182.9516761
24-Apr-2007	181.6662666
25-Apr-2007	181.1107604
26-Apr-2007	180.570273
27-Apr-2007	180.651842
30-Apr-2007	181.1623684
1-May-2007	180.9717999
2-May-2007	180.7659912
3-May-2007	181.7630203
4-May-2007	181.4368169
7-May-2007	180.5656323
8-May-2007	181.529205
9-May-2007	181.2232834
10-May-2007	181.2140205
11-May-2007	181.1472771
14-May-2007	181.4516126
15-May-2007	180.6135105
16-May-2007	180.610367
17-May-2007	180.3176942
18-May-2007	179.8427427
21-May-2007	181.2148147
22-May-2007	180.8038606
23-May-2007	179.8021853
24-May-2007	179.6781556
25-May-2007	179.6581044
29-May-2007	178.7718151
30-May-2007	178.9417191
31-May-2007	178.4154953
1-Jun-2007	178.6257899
4-Jun-2007	178.4523341
5-Jun-2007	178.9770395
6-Jun-2007	179.1593246
7-Jun-2007	178.5374703
8-Jun-2007	178.5065477
11-Jun-2007	179.3590469
12-Jun-2007	178.7045283
13-Jun-2007	179.4275133
14-Jun-2007	179.8700285
15-Jun-2007	179.6509648
18-Jun-2007	178.829832
19-Jun-2007	178.2414913
20-Jun-2007	177.3776471
21-Jun-2007	176.9739635
22-Jun-2007	177.1052198
25-Jun-2007	177.9169193
26-Jun-2007	178.3477134
27-Jun-2007	179.114417
28-Jun-2007	178.7028323
29-Jun-2007	178.7619911
2-Jul-2007	178.7967836
3-Jul-2007	179.7097498
5-Jul-2007	178.9249671
6-Jul-2007	179.4575514
9-Jul-2007	178.9972906
10-Jul-2007	179.1104306
11-Jul-2007	179.0696062
12-Jul-2007	180.2707891
13-Jul-2007	180.118354
16-Jul-2007	179.106576
17-Jul-2007	180.146647
18-Jul-2007	179.1032387
19-Jul-2007	178.2108702
20-Jul-2007	178.4382257
23-Jul-2007	178.0263261
24-Jul-2007	177.5498511
25-Jul-2007	176.9594471
26-Jul-2007	176.3531347
27-Jul-2007	177.1073104
30-Jul-2007	176.441102
31-Jul-2007	176.815374
1-Aug-2007	176.8341107
2-Aug-2007	177.0343397
3-Aug-2007	176.8459159
6-Aug-2007	176.5036743
7-Aug-2007	176.6317933
8-Aug-2007	176.8346513
9-Aug-2007	176.332333
10-Aug-2007	175.9989432
13-Aug-2007	174.8912388
14-Aug-2007	174.4055371
15-Aug-2007	175.2524921
16-Aug-2007	175.9762762
17-Aug-2007	176.6494998
20-Aug-2007	175.924563
21-Aug-2007	176.5561225
22-Aug-2007	176.3746074
23-Aug-2007	175.7268409
24-Aug-2007	175.6482108
27-Aug-2007	175.0221068
28-Aug-2007	174.2945024
29-Aug-2007	174.750929
30-Aug-2007	175.3088587
31-Aug-2007	175.2266366
4-Sep-2007	172.9370936
5-Sep-2007	172.5970133
6-Sep-2007	173.3324559
7-Sep-2007	172.6673703
10-Sep-2007	171.3578724
11-Sep-2007	170.478522
12-Sep-2007	170.5558959
13-Sep-2007	171.0901907
14-Sep-2007	170.9982947
17-Sep-2007	173.1942734
18-Sep-2007	173.7349343
19-Sep-2007	173.469092
20-Sep-2007	173.8066213
21-Sep-2007	173.6428298
24-Sep-2007	171.378859
25-Sep-2007	171.4011833
26-Sep-2007	171.0772405
27-Sep-2007	171.2965201
28-Sep-2007	171.2105796
1-Oct-2007	170.2621368
2-Oct-2007	170.5207424
3-Oct-2007	170.3661844
4-Oct-2007	170.9493618
5-Oct-2007	171.5003561
9-Oct-2007	171.6476314
10-Oct-2007	172.0144836
11-Oct-2007	170.6044301
12-Oct-2007	170.1713575
15-Oct-2007	169.4978981
16-Oct-2007	169.857538
17-Oct-2007	169.5839223
18-Oct-2007	168.1764603
19-Oct-2007	168.0366765
22-Oct-2007	167.997382
23-Oct-2007	167.8919901
24-Oct-2007	170.2233739
25-Oct-2007	170.28118
26-Oct-2007	170.471257
29-Oct-2007	168.8540467
30-Oct-2007	169.650522
31-Oct-2007	169.4447999
1-Nov-2007	170.0907118
2-Nov-2007	170.1687189
5-Nov-2007	166.2650938
6-Nov-2007	166.2215548
7-Nov-2007	166.014867
8-Nov-2007	166.6957575
9-Nov-2007	167.5854864
13-Nov-2007	165.6566308
14-Nov-2007	167.807179
15-Nov-2007	167.6810371
16-Nov-2007	167.4625341
19-Nov-2007	169.0832474
20-Nov-2007	169.8525001
21-Nov-2007	169.8459277
26-Nov-2007	165.2395069
27-Nov-2007	165.1320488
28-Nov-2007	164.8066768
29-Nov-2007	164.4960172
30-Nov-2007	163.8240565
3-Dec-2007	161.6165617
4-Dec-2007	162.8029092
5-Dec-2007	161.3538411
6-Dec-2007	162.2952697
7-Dec-2007	161.8677217
10-Dec-2007	162.5300672
11-Dec-2007	162.7086792
12-Dec-2007	162.0096057
13-Dec-2007	160.5936475
14-Dec-2007	160.2578713
17-Dec-2007	161.8158902
18-Dec-2007	161.8954587
19-Dec-2007	161.515731
20-Dec-2007	161.1985049
21-Dec-2007	160.579175
24-Dec-2007	157.9911756
26-Dec-2007	156.2173814
27-Dec-2007	156.4772735
28-Dec-2007	157.0918097
31-Dec-2007	157.8301322
2-Jan-2008	158.108969
3-Jan-2008	159.5285885
4-Jan-2008	159.2948864
7-Jan-2008	157.9538422
8-Jan-2008	159.1313505
9-Jan-2008	160.2465817
10-Jan-2008	161.2179938
11-Jan-2008	161.4062484
14-Jan-2008	159.8512483
15-Jan-2008	159.896334
16-Jan-2008	159.4544249
17-Jan-2008	158.1760809
18-Jan-2008	158.2878764
22-Jan-2008	156.2288567
23-Jan-2008	155.537941
24-Jan-2008	154.3668234
25-Jan-2008	153.5985574
28-Jan-2008	151.6503537
29-Jan-2008	151.306428
30-Jan-2008	150.8971231
31-Jan-2008	150.9872108
1-Feb-2008	151.3566245
4-Feb-2008	149.3915638
5-Feb-2008	151.0217772
6-Feb-2008	150.9356171
7-Feb-2008	149.857576
8-Feb-2008	149.8468115
11-Feb-2008	149.4195479
12-Feb-2008	150.8857732
13-Feb-2008	151.468173
14-Feb-2008	152.3924816
15-Feb-2008	151.9134513
19-Feb-2008	148.9906931
20-Feb-2008	150.8056392
21-Feb-2008	151.8746964
22-Feb-2008	151.5304431
25-Feb-2008	150.352658
26-Feb-2008	151.1169164
27-Feb-2008	150.7591278
28-Feb-2008	150.9653417
29-Feb-2008	151.3239558
3-Mar-2008	149.572181
4-Mar-2008	149.2940875
5-Mar-2008	149.7505683
6-Mar-2008	150.0542783
7-Mar-2008	151.2559242
10-Mar-2008	151.0183432
11-Mar-2008	151.8048344
12-Mar-2008	151.0564939
13-Mar-2008	150.2139797
14-Mar-2008	150.0752592
17-Mar-2008	148.6167188
18-Mar-2008	149.9415072
19-Mar-2008	149.7640624
20-Mar-2008	149.4564668
21-Mar-2008	149.6595467
24-Mar-2008	148.8864591
25-Mar-2008	148.2430489
26-Mar-2008	147.2407731
27-Mar-2008	146.1296727
28-Mar-2008	146.2875656
31-Mar-2008	144.9809137
1-Apr-2008	145.2741174
2-Apr-2008	145.2049075
3-Apr-2008	145.7770582
4-Apr-2008	146.0623289
7-Apr-2008	144.54281
8-Apr-2008	145.6921922
9-Apr-2008	145.3964157
10-Apr-2008	145.608896
11-Apr-2008	145.5741537
14-Apr-2008	145.2361981
15-Apr-2008	145.7972833
16-Apr-2008	146.102439
17-Apr-2008	146.2652187
18-Apr-2008	146.2068018
21-Apr-2008	143.6578115
22-Apr-2008	143.2805085
23-Apr-2008	142.5790946
24-Apr-2008	142.7107604
25-Apr-2008	142.459565
28-Apr-2008	140.7566676
29-Apr-2008	141.265181
30-Apr-2008	142.6045236
1-May-2008	142.4681207
2-May-2008	141.7346873
5-May-2008	140.9911273
6-May-2008	141.8686671
7-May-2008	141.5166185
8-May-2008	141.6708999
9-May-2008	142.9919018
12-May-2008	142.4538586
13-May-2008	142.79956
14-May-2008	144.4319515
15-May-2008	144.7248271
16-May-2008	145.1114637
19-May-2008	143.970349
20-May-2008	144.5456475
21-May-2008	144.3136697
22-May-2008	145.9123834
23-May-2008	145.4973456
27-May-2008	144.0534445
28-May-2008	143.4282537
29-May-2008	143.0585463
30-May-2008	143.5259081
2-Jun-2008	140.1253131
3-Jun-2008	140.9785622
4-Jun-2008	140.9406715
5-Jun-2008	141.2377341
6-Jun-2008	141.3350729
9-Jun-2008	139.8681961
10-Jun-2008	140.5489368
11-Jun-2008	140.0577332
12-Jun-2008	140.5164157
13-Jun-2008	140.8392998
16-Jun-2008	140.8648866
17-Jun-2008	141.276636
18-Jun-2008	141.870922
19-Jun-2008	141.3584521
20-Jun-2008	141.5401896
23-Jun-2008	139.5627573
24-Jun-2008	139.3597685
25-Jun-2008	139.2626346
26-Jun-2008	139.432283
27-Jun-2008	140.0133825
30-Jun-2008	138.6264944
1-Jul-2008	139.7035957
2-Jul-2008	140.5708858
3-Jul-2008	139.9649022
7-Jul-2008	137.8747249
8-Jul-2008	138.4571435
9-Jul-2008	138.5822904
10-Jul-2008	139.2969978
11-Jul-2008	139.2930826
14-Jul-2008	137.597622
15-Jul-2008	138.644623
16-Jul-2008	138.2312382
17-Jul-2008	138.0657916
18-Jul-2008	138.8463217
21-Jul-2008	136.2619291
22-Jul-2008	136.3299776
23-Jul-2008	134.9234195
24-Jul-2008	135.0241932
25-Jul-2008	135.0083865
28-Jul-2008	132.7424427
29-Jul-2008	133.2137465
30-Jul-2008	132.5434778
31-Jul-2008	132.3725339
1-Aug-2008	131.9540472
4-Aug-2008	130.7574535
5-Aug-2008	131.6437383
6-Aug-2008	130.6784674
7-Aug-2008	131.2371564
8-Aug-2008	131.3557032
11-Aug-2008	130.0238391
12-Aug-2008	130.1176343
13-Aug-2008	129.6874446
14-Aug-2008	130.5588811
15-Aug-2008	130.9132029
18-Aug-2008	129.0948226
19-Aug-2008	128.8898832
20-Aug-2008	128.6052924
21-Aug-2008	128.2141299
22-Aug-2008	128.5964153
25-Aug-2008	127.3715225
26-Aug-2008	126.6212872
27-Aug-2008	125.977807
28-Aug-2008	126.5731237
29-Aug-2008	126.3602079
2-Sep-2008	123.7124309
3-Sep-2008	124.5604697
4-Sep-2008	125.3606185
5-Sep-2008	125.7542573
8-Sep-2008	124.9622215
9-Sep-2008	125.8744835
10-Sep-2008	125.2530764
11-Sep-2008	125.3030868
12-Sep-2008	124.6853174
15-Sep-2008	124.2803181
16-Sep-2008	125.0172997
17-Sep-2008	125.3349783
18-Sep-2008	124.2308971
19-Sep-2008	124.3564389
22-Sep-2008	123.1661442
23-Sep-2008	123.5019629
24-Sep-2008	122.9375971
25-Sep-2008	123.0458861
26-Sep-2008	123.3404273
29-Sep-2008	121.5765483
30-Sep-2008	121.518413
1-Oct-2008	120.0840333
2-Oct-2008	120.5374103
3-Oct-2008	120.8224602
6-Oct-2008	120.411758
7-Oct-2008	120.3583506
8-Oct-2008	120.1114658
9-Oct-2008	119.5188541
10-Oct-2008	119.7353839
14-Oct-2008	119.0395512
15-Oct-2008	118.9503078
16-Oct-2008	118.1657482
17-Oct-2008	119.0046342
20-Oct-2008	117.2569138
21-Oct-2008	117.6451764
22-Oct-2008	118.1247662
23-Oct-2008	118.6656023
24-Oct-2008	117.8731981
27-Oct-2008	115.7574396
28-Oct-2008	116.1030278
29-Oct-2008	115.2371042
30-Oct-2008	115.1310373
31-Oct-2008	115.2424269
3-Nov-2008	113.7413717
4-Nov-2008	114.405202
5-Nov-2008	114.1586247
6-Nov-2008	113.8187922
7-Nov-2008	113.3082155
10-Nov-2008	112.3734953
12-Nov-2008	112.1629441
13-Nov-2008	112.6291468
14-Nov-2008	112.7190469
17-Nov-2008	111.3887282
18-Nov-2008	111.5947294
19-Nov-2008	111.3189779
20-Nov-2008	111.6275103
21-Nov-2008	112.3784905
24-Nov-2008	111.7788509
25-Nov-2008	111.4505861
26-Nov-2008	110.8465278
1-Dec-2008	108.5396012
2-Dec-2008	109.140559
3-Dec-2008	108.7565406
4-Dec-2008	108.9716913
5-Dec-2008	109.3492316
8-Dec-2008	108.3620624
9-Dec-2008	109.2800508
10-Dec-2008	110.1716796
11-Dec-2008	109.7513066
12-Dec-2008	110.2004914
15-Dec-2008	109.6662152
16-Dec-2008	110.7073072
17-Dec-2008	110.5529727
18-Dec-2008	110.611592
19-Dec-2008	110.8219987
22-Dec-2008	109.4311625
23-Dec-2008	109.3327796
24-Dec-2008	108.5998661
26-Dec-2008	107.3772998
29-Dec-2008	105.8122663
30-Dec-2008	104.8587331
31-Dec-2008	104.0603747
2-Jan-2009	102.4617135
5-Jan-2009	102.0757039
6-Jan-2009	102.6435515
7-Jan-2009	101.0959323
8-Jan-2009	100.5990022
9-Jan-2009	100.9246043
12-Jan-2009	99.48962181
13-Jan-2009	99.0657935
14-Jan-2009	98.30118075
15-Jan-2009	98.1655645
16-Jan-2009	98.63535807
20-Jan-2009	97.65744573
21-Jan-2009	97.88249315
22-Jan-2009	98.01624164
23-Jan-2009	98.65311026
26-Jan-2009	97.54348624
27-Jan-2009	97.66920708
28-Jan-2009	97.74292864
29-Jan-2009	97.36045563
30-Jan-2009	97.63067749
2-Feb-2009	97.12205167
3-Feb-2009	97.39574441
4-Feb-2009	97.24531482
5-Feb-2009	98.18107283
6-Feb-2009	97.94079501
9-Feb-2009	96.78888995
10-Feb-2009	97.30256029
11-Feb-2009	97.43078886
12-Feb-2009	99.16536543
13-Feb-2009	98.6556691
17-Feb-2009	96.70792171
18-Feb-2009	97.65641873
19-Feb-2009	96.81310432
20-Feb-2009	97.23675072
23-Feb-2009	96.86369835
24-Feb-2009	97.72355255
25-Feb-2009	97.57220722
26-Feb-2009	98.28160979
27-Feb-2009	98.85420342
2-Mar-2009	99.17461164
3-Mar-2009	100.6688949
4-Mar-2009	100.6179796
5-Mar-2009	101.760466
6-Mar-2009	101.6811838
9-Mar-2009	100.9653701
10-Mar-2009	100.8248237
11-Mar-2009	100.4974554
12-Mar-2009	100.7081931
13-Mar-2009	100.7694779
16-Mar-2009	99.69863596
17-Mar-2009	100.4388581
18-Mar-2009	100.986191
19-Mar-2009	101.0598635
20-Mar-2009	101.771495
23-Mar-2009	99.64326781
24-Mar-2009	100.1734054
25-Mar-2009	100.1027095
26-Mar-2009	100.2150109
27-Mar-2009	100.4133732
30-Mar-2009	98.98757607
31-Mar-2009	99.59268302
1-Apr-2009	98.67273331
2-Apr-2009	98.18516322
3-Apr-2009	98.51377607
6-Apr-2009	98.75728197
7-Apr-2009	98.96219433
8-Apr-2009	98.541047
9-Apr-2009	98.52010806
10-Apr-2009	99.22303847
13-Apr-2009	99.53350396
14-Apr-2009	99.9095728
15-Apr-2009	99.6707863
16-Apr-2009	100.4414343
17-Apr-2009	100.284362
20-Apr-2009	98.60905014
21-Apr-2009	99.16392661
22-Apr-2009	99.41362403
23-Apr-2009	99.86906781
24-Apr-2009	100.8705998
27-Apr-2009	100.1562304
28-Apr-2009	101.058071
29-Apr-2009	101.0447633
30-Apr-2009	101.2170324
1-May-2009	101.8919464
4-May-2009	100.7042669
5-May-2009	101.2559326
6-May-2009	101.603784
7-May-2009	101.7606592
8-May-2009	102.076858
11-May-2009	102.5478358
12-May-2009	103.4839716
13-May-2009	102.9009622
14-May-2009	103.2961343
15-May-2009	103.9363473
18-May-2009	102.6665278
19-May-2009	104.0114687
20-May-2009	104.0339903
21-May-2009	104.9955258
22-May-2009	105.5072565
26-May-2009	106.1611756
27-May-2009	106.6524026
28-May-2009	107.1658155
29-May-2009	107.985606
1-Jun-2009	107.5249379
2-Jun-2009	107.6645857
3-Jun-2009	108.6411972
4-Jun-2009	108.8067473
5-Jun-2009	109.7548482
8-Jun-2009	108.2749756
9-Jun-2009	109.1011262
10-Jun-2009	109.0665807
11-Jun-2009	109.2969712
12-Jun-2009	109.80233
15-Jun-2009	109.0658507
16-Jun-2009	109.2588213
17-Jun-2009	108.6475182
18-Jun-2009	109.2463869
19-Jun-2009	110.2816657
22-Jun-2009	109.3440213
23-Jun-2009	109.6806224
24-Jun-2009	110.3756899
25-Jun-2009	110.2564467
26-Jun-2009	110.7397527
29-Jun-2009	110.3148871
30-Jun-2009	111.6894752
1-Jul-2009	111.9941535
2-Jul-2009	112.8436993
6-Jul-2009	111.8979546
7-Jul-2009	112.8829766
8-Jul-2009	113.5172407
9-Jul-2009	114.3912437
10-Jul-2009	114.8473687
13-Jul-2009	113.449793
14-Jul-2009	113.9235811
15-Jul-2009	113.4883609
16-Jul-2009	113.0388598
17-Jul-2009	113.6404925
20-Jul-2009	113.3972103
21-Jul-2009	114.496342
22-Jul-2009	115.0727882
23-Jul-2009	115.0528339
24-Jul-2009	116.0392132
27-Jul-2009	115.0747667
28-Jul-2009	115.0238113
29-Jul-2009	114.300811
30-Jul-2009	114.3133471
31-Jul-2009	114.6438761
3-Aug-2009	112.5253678
4-Aug-2009	113.3586066
5-Aug-2009	113.4766466
6-Aug-2009	112.8273639
7-Aug-2009	113.0731051
10-Aug-2009	113.2309515
11-Aug-2009	113.1035396
12-Aug-2009	113.2013632
13-Aug-2009	112.8592914
14-Aug-2009	113.7880365
17-Aug-2009	111.7761074
18-Aug-2009	112.0510386
19-Aug-2009	112.010902
20-Aug-2009	112.8180398
21-Aug-2009	113.8352896
24-Aug-2009	112.4107563
25-Aug-2009	112.2941877
26-Aug-2009	112.5112294
27-Aug-2009	113.7493612
28-Aug-2009	114.2064936
31-Aug-2009	114.5671122
1-Sep-2009	114.685033
2-Sep-2009	114.9357294
3-Sep-2009	115.2888748
4-Sep-2009	115.65837
8-Sep-2009	114.5166095
9-Sep-2009	115.938545
10-Sep-2009	115.4388888
11-Sep-2009	115.2739097
14-Sep-2009	114.1490365
15-Sep-2009	115.0870307
16-Sep-2009	115.5595711
17-Sep-2009	115.8618752
18-Sep-2009	116.4084175
21-Sep-2009	117.3270485
22-Sep-2009	118.3902379
23-Sep-2009	118.9762554
24-Sep-2009	118.7116524
25-Sep-2009	118.6143821
28-Sep-2009	116.9147377
29-Sep-2009	116.933542
30-Sep-2009	116.72995
1-Oct-2009	117.3922537
2-Oct-2009	118.301065
5-Oct-2009	118.1972289
6-Oct-2009	118.149615
7-Oct-2009	118.0123648
8-Oct-2009	118.8093983
9-Oct-2009	119.766856
13-Oct-2009	117.5212503
14-Oct-2009	118.7889305
15-Oct-2009	119.5137128
16-Oct-2009	119.6424712
19-Oct-2009	119.07823
20-Oct-2009	119.0418806
21-Oct-2009	119.7952967
22-Oct-2009	120.5096087
23-Oct-2009	120.1828492
26-Oct-2009	120.0180484
27-Oct-2009	119.7013594
28-Oct-2009	120.1775253
29-Oct-2009	119.6483216
30-Oct-2009	120.2169749
2-Nov-2009	119.8852967
3-Nov-2009	120.3828944
4-Nov-2009	121.1205018
5-Nov-2009	121.4860818
6-Nov-2009	121.676208
9-Nov-2009	120.2422732
10-Nov-2009	121.4033202
12-Nov-2009	120.8203108
13-Nov-2009	121.2381082
16-Nov-2009	119.652352
17-Nov-2009	120.0198715
18-Nov-2009	119.7544301
19-Nov-2009	120.1090805
20-Nov-2009	120.5019861
23-Nov-2009	119.6684174
24-Nov-2009	120.885956
25-Nov-2009	121.0841773
30-Nov-2009	120.6614076
1-Dec-2009	121.2082466
2-Dec-2009	122.2166378
3-Dec-2009	122.3766678
4-Dec-2009	123.2671565
7-Dec-2009	122.9311394
8-Dec-2009	123.4292802
9-Dec-2009	123.8600512
10-Dec-2009	124.2765479
11-Dec-2009	123.7364613
14-Dec-2009	123.0741767
15-Dec-2009	123.6911662
16-Dec-2009	123.5839409
17-Dec-2009	123.3021044
18-Dec-2009	122.7050064
21-Dec-2009	121.6246676
22-Dec-2009	121.2021458
23-Dec-2009	121.0695135
24-Dec-2009	120.7054185
28-Dec-2009	119.8430031
29-Dec-2009	120.1171126
30-Dec-2009	120.9768886
31-Dec-2009	120.3186701
4-Jan-2010	119.7560275
5-Jan-2010	119.8198916
6-Jan-2010	119.3313654
7-Jan-2010	118.9416242
8-Jan-2010	118.2203689
11-Jan-2010	117.592903
12-Jan-2010	117.6930854
13-Jan-2010	116.5653979
14-Jan-2010	115.7170783
15-Jan-2010	115.8279775
19-Jan-2010	114.8626396
20-Jan-2010	115.5216031
21-Jan-2010	115.3599052
22-Jan-2010	115.0858403
25-Jan-2010	113.8851554
26-Jan-2010	113.0857573
27-Jan-2010	113.4272734
28-Jan-2010	115.0285101
29-Jan-2010	115.1654649
1-Feb-2010	114.3657679
2-Feb-2010	115.3663804
3-Feb-2010	114.8982795
4-Feb-2010	115.9146436
5-Feb-2010	116.5014686
8-Feb-2010	115.3480619
9-Feb-2010	115.1604935
10-Feb-2010	115.5001228
11-Feb-2010	115.4041162
12-Feb-2010	119.9403094
16-Feb-2010	118.4355812
17-Feb-2010	118.6786684
18-Feb-2010	118.7644981
19-Feb-2010	119.5854427
22-Feb-2010	117.6930057
23-Feb-2010	117.6478927
24-Feb-2010	118.3288611
25-Feb-2010	118.5904365
26-Feb-2010	118.9433365
1-Mar-2010	118.4137957
2-Mar-2010	118.5108042
3-Mar-2010	121.053902
4-Mar-2010	121.9998462
5-Mar-2010	122.3807754
8-Mar-2010	121.185034
9-Mar-2010	122.508474
10-Mar-2010	122.5963123
11-Mar-2010	122.2130609
12-Mar-2010	122.0145831
15-Mar-2010	121.0767199
16-Mar-2010	121.2989613
17-Mar-2010	121.4115703
18-Mar-2010	121.3041243
19-Mar-2010	121.9593914
22-Mar-2010	120.0879001
23-Mar-2010	121.1587068
24-Mar-2010	121.0931827
25-Mar-2010	121.7729321
26-Mar-2010	121.7468231
29-Mar-2010	119.9355369
30-Mar-2010	120.4165864
31-Mar-2010	121.3150535
1-Apr-2010	121.3891039
2-Apr-2010	122.0678094
5-Apr-2010	121.4638098
6-Apr-2010	122.1373506
7-Apr-2010	123.7509557
8-Apr-2010	122.7885826
9-Apr-2010	122.6158816
12-Apr-2010	121.4188332
13-Apr-2010	122.101267
14-Apr-2010	122.3355177
15-Apr-2010	124.1284482
16-Apr-2010	124.3406299
19-Apr-2010	123.0108693
20-Apr-2010	123.3837803
21-Apr-2010	122.8465397
22-Apr-2010	122.9648155
23-Apr-2010	123.0502485
26-Apr-2010	122.5239225
27-Apr-2010	122.6821281
28-Apr-2010	121.9548277
29-Apr-2010	122.5492644
30-Apr-2010	122.3945386
3-May-2010	123.1278917
4-May-2010	124.7929807
5-May-2010	124.4495211
6-May-2010	124.7929147
7-May-2010	125.0144515
10-May-2010	123.6833426
11-May-2010	123.8706931
12-May-2010	123.9936545
13-May-2010	124.2487116
14-May-2010	124.6765793
17-May-2010	124.344844
18-May-2010	125.0043429
19-May-2010	124.0825314
20-May-2010	124.263437
21-May-2010	124.7900914
24-May-2010	123.612288
25-May-2010	123.4893413
26-May-2010	122.6875413
27-May-2010	123.0840439
28-May-2010	123.2992575
1-Jun-2010	123.8065658
2-Jun-2010	125.0033184
3-Jun-2010	125.7671551
4-Jun-2010	127.3086545
7-Jun-2010	127.0326691
8-Jun-2010	127.2381299
9-Jun-2010	127.5697392
10-Jun-2010	128.5275061
11-Jun-2010	128.6846764
14-Jun-2010	127.3981322
15-Jun-2010	127.7221615
16-Jun-2010	128.5785023
17-Jun-2010	128.6295007
18-Jun-2010	128.772681
21-Jun-2010	126.9460848
22-Jun-2010	126.7836401
23-Jun-2010	126.4351258
24-Jun-2010	125.8027889
25-Jun-2010	125.9038722
28-Jun-2010	124.9201669
29-Jun-2010	125.3599318
30-Jun-2010	125.0808736
1-Jul-2010	126.3306138
2-Jul-2010	126.8603373
6-Jul-2010	127.5810511
7-Jul-2010	128.7183497
8-Jul-2010	128.5894184
9-Jul-2010	129.1195844
12-Jul-2010	128.3494382
13-Jul-2010	128.067141
14-Jul-2010	127.9132805
15-Jul-2010	128.40496
16-Jul-2010	127.9106745
19-Jul-2010	127.6102257
20-Jul-2010	126.9293888
21-Jul-2010	126.3869664
22-Jul-2010	126.1596942
23-Jul-2010	126.0313183
26-Jul-2010	124.3403997
27-Jul-2010	125.2122208
28-Jul-2010	125.4582525
29-Jul-2010	125.3783932
30-Jul-2010	125.6698831
2-Aug-2010	124.6170797
3-Aug-2010	125.1315225
4-Aug-2010	124.9601968
5-Aug-2010	123.9048528
6-Aug-2010	124.3162368
9-Aug-2010	124.2567961
10-Aug-2010	124.2649349
11-Aug-2010	124.8830237
12-Aug-2010	125.0226857
13-Aug-2010	125.3368294
16-Aug-2010	124.0787082
17-Aug-2010	124.7422902
18-Aug-2010	124.8146947
19-Aug-2010	124.2003285
20-Aug-2010	124.8958901
23-Aug-2010	123.7204149
24-Aug-2010	123.8037096
25-Aug-2010	122.9289796
26-Aug-2010	122.5758706
27-Aug-2010	122.9873788
30-Aug-2010	120.6255043
31-Aug-2010	121.1871039
1-Sep-2010	120.957456
2-Sep-2010	121.5647247
3-Sep-2010	122.4975027
7-Sep-2010	121.5860489
8-Sep-2010	123.0084297
9-Sep-2010	124.5369824
10-Sep-2010	124.5290658
13-Sep-2010	123.3704467
14-Sep-2010	123.3131059
15-Sep-2010	124.233121
16-Sep-2010	123.5067306
17-Sep-2010	123.0116597
20-Sep-2010	121.6366292
21-Sep-2010	121.7983814
22-Sep-2010	122.4189341
23-Sep-2010	123.0219156
24-Sep-2010	122.8373649
27-Sep-2010	119.7351709
28-Sep-2010	120.1453339
29-Sep-2010	119.9520674
30-Sep-2010	120.2909515
1-Oct-2010	120.9975027
4-Oct-2010	120.8526326
5-Oct-2010	121.4621039
6-Oct-2010	121.4690797
7-Oct-2010	120.9512511
8-Oct-2010	121.5815347
12-Oct-2010	119.9259742
13-Oct-2010	121.000001
14-Oct-2010	120.6918694
15-Oct-2010	120.6335065
18-Oct-2010	120.7377257
19-Oct-2010	120.5480814
20-Oct-2010	120.7849669
21-Oct-2010	120.8161079
22-Oct-2010	121.0605866
25-Oct-2010	121.5721757
26-Oct-2010	122.434708
27-Oct-2010	122.6384038
28-Oct-2010	122.7961634
29-Oct-2010	123.2096934
1-Nov-2010	122.5763279
2-Nov-2010	123.0742362
3-Nov-2010	123.2437464
4-Nov-2010	123.1956722
5-Nov-2010	123.5893145
8-Nov-2010	121.9327324
9-Nov-2010	122.4450889
10-Nov-2010	122.2163798
12-Nov-2010	121.938278
15-Nov-2010	121.0338139
16-Nov-2010	121.323204
17-Nov-2010	120.5601287
18-Nov-2010	120.0091529
19-Nov-2010	119.9743579
22-Nov-2010	120.2740009
23-Nov-2010	121.0534677
24-Nov-2010	120.7917672
29-Nov-2010	118.8826198
30-Nov-2010	118.536041
1-Dec-2010	119.2283573
2-Dec-2010	120.2045558
3-Dec-2010	120.5831521
6-Dec-2010	119.372287
7-Dec-2010	119.5336247
8-Dec-2010	120.0276682
9-Dec-2010	120.321657
10-Dec-2010	120.7038804
13-Dec-2010	119.7754927
14-Dec-2010	119.8322263
15-Dec-2010	119.6219568
16-Dec-2010	119.5192964
17-Dec-2010	119.0747096
20-Dec-2010	118.920629
21-Dec-2010	119.1422169
22-Dec-2010	119.9236714
23-Dec-2010	118.9914291
27-Dec-2010	116.8002977
28-Dec-2010	116.8457179
29-Dec-2010	117.8000122
30-Dec-2010	118.2465212
3-Jan-2011	117.3929104
4-Jan-2011	117.0373897
5-Jan-2011	117.1415082
6-Jan-2011	116.8198843
7-Jan-2011	116.7692758
10-Jan-2011	114.2379437
11-Jan-2011	114.528226
12-Jan-2011	114.616198
13-Jan-2011	113.6555936
14-Jan-2011	113.9880666
18-Jan-2011	114.9137208
19-Jan-2011	114.9904422
20-Jan-2011	114.9673424
21-Jan-2011	115.2605832
24-Jan-2011	114.5621563
25-Jan-2011	114.2936836
26-Jan-2011	114.9681165
27-Jan-2011	114.0393261
28-Jan-2011	113.3753522
31-Jan-2011	112.0947716
1-Feb-2011	112.2550345
2-Feb-2011	110.8154975
3-Feb-2011	109.5736843
4-Feb-2011	109.9452142
7-Feb-2011	109.6817491
8-Feb-2011	109.6247266
9-Feb-2011	110.1509603
10-Feb-2011	110.4928619
11-Feb-2011	112.38082
14-Feb-2011	112.4164857
15-Feb-2011	112.3473799
16-Feb-2011	112.4584
17-Feb-2011	112.1136883
18-Feb-2011	113.2250684
22-Feb-2011	113.2728382
23-Feb-2011	114.3928847
24-Feb-2011	114.36448
25-Feb-2011	114.0094415
28-Feb-2011	113.8524152
1-Mar-2011	114.8728703
2-Mar-2011	115.1511892
3-Mar-2011	115.3712498
4-Mar-2011	115.0390171
7-Mar-2011	114.1941099
8-Mar-2011	115.1468669
9-Mar-2011	114.8938326
10-Mar-2011	115.382729
11-Mar-2011	115.3657855
14-Mar-2011	115.5177911
15-Mar-2011	116.2465631
16-Mar-2011	116.8308051
17-Mar-2011	117.4595808
18-Mar-2011	118.138047
21-Mar-2011	117.8948667
22-Mar-2011	117.5731568
23-Mar-2011	117.4761313
24-Mar-2011	116.7954682
25-Mar-2011	117.5023017
28-Mar-2011	116.0191927
29-Mar-2011	115.9375096
30-Mar-2011	115.6662441
31-Mar-2011	116.0520712
1-Apr-2011	116.6047119
4-Apr-2011	117.1703782
5-Apr-2011	117.7458744
6-Apr-2011	118.5522279
7-Apr-2011	118.5165656
8-Apr-2011	118.6835993
11-Apr-2011	117.0869554
12-Apr-2011	118.2855833
13-Apr-2011	119.2510938
14-Apr-2011	119.7011875
15-Apr-2011	120.1035032
18-Apr-2011	119.3440776
19-Apr-2011	119.8468831
20-Apr-2011	119.0496843
21-Apr-2011	119.8885921
22-Apr-2011	119.8282266
25-Apr-2011	119.9615982
26-Apr-2011	120.331187
27-Apr-2011	119.642081
28-Apr-2011	119.4847827
29-Apr-2011	119.6913329
2-May-2011	118.0190833
3-May-2011	119.7994685
4-May-2011	120.7814869
5-May-2011	121.6347456
6-May-2011	121.9612463
9-May-2011	121.2871264
10-May-2011	122.7474949
11-May-2011	121.8453476
12-May-2011	122.0304122
13-May-2011	121.9455577
16-May-2011	121.3238959
17-May-2011	122.2666582
18-May-2011	123.1539531
19-May-2011	123.7959186
20-May-2011	123.2095829
23-May-2011	122.9017347
24-May-2011	122.3768027
25-May-2011	121.6982156
26-May-2011	121.2156998
27-May-2011	121.1648701
31-May-2011	121.3799601
1-Jun-2011	121.9966739
2-Jun-2011	121.5345058
3-Jun-2011	121.9285366
6-Jun-2011	120.7546353
7-Jun-2011	120.3761229
8-Jun-2011	121.1898735
9-Jun-2011	121.4830318
10-Jun-2011	121.0045003
13-Jun-2011	122.0454826
14-Jun-2011	122.8191651
15-Jun-2011	123.237835
16-Jun-2011	123.4415426
17-Jun-2011	123.6565501
20-Jun-2011	122.7310942
21-Jun-2011	122.801783
22-Jun-2011	122.5231893
23-Jun-2011	122.5420357
24-Jun-2011	122.7384426
27-Jun-2011	122.7723175
28-Jun-2011	123.5006434
29-Jun-2011	122.2115809
30-Jun-2011	122.0455525
1-Jul-2011	121.8534604
5-Jul-2011	119.1791577
6-Jul-2011	120.316357
7-Jul-2011	120.4186495
8-Jul-2011	121.1445683
11-Jul-2011	120.4823692
12-Jul-2011	120.470467
13-Jul-2011	120.2418701
14-Jul-2011	120.6325349
15-Jul-2011	120.6115665
18-Jul-2011	120.4547854
19-Jul-2011	121.1846697
20-Jul-2011	122.5265992
21-Jul-2011	123.0321734
22-Jul-2011	122.8392376
25-Jul-2011	122.3506502
26-Jul-2011	121.9074494
27-Jul-2011	121.264191
28-Jul-2011	121.1396132
29-Jul-2011	121.1255017
1-Aug-2011	120.0118946
2-Aug-2011	120.463032
3-Aug-2011	120.9022814
4-Aug-2011	119.8051001
5-Aug-2011	119.6774765
8-Aug-2011	119.6051174
9-Aug-2011	120.3208191
10-Aug-2011	120.8245198
11-Aug-2011	121.1153006
12-Aug-2011	120.7553168
15-Aug-2011	119.6187287
16-Aug-2011	119.9076716
17-Aug-2011	118.7578576
18-Aug-2011	118.3777252
19-Aug-2011	118.93657
22-Aug-2011	118.9721088
23-Aug-2011	118.996897
24-Aug-2011	118.1766877
25-Aug-2011	117.3570396
26-Aug-2011	117.7421176
29-Aug-2011	116.5891247
30-Aug-2011	117.1875689
31-Aug-2011	117.1467127
1-Sep-2011	116.864044
2-Sep-2011	117.3052422
6-Sep-2011	114.4815932
7-Sep-2011	115.4478375
8-Sep-2011	115.8891549
9-Sep-2011	115.871593
12-Sep-2011	116.5163805
13-Sep-2011	116.6522349
14-Sep-2011	117.008441
15-Sep-2011	117.7058486
16-Sep-2011	117.8990704
19-Sep-2011	118.1683026
20-Sep-2011	117.8531759
21-Sep-2011	118.5083315
22-Sep-2011	116.9501058
23-Sep-2011	116.8382467
26-Sep-2011	116.0437628
27-Sep-2011	115.8829612
28-Sep-2011	116.1304391
29-Sep-2011	116.213615
30-Sep-2011	116.4160669
3-Oct-2011	115.2837588
4-Oct-2011	116.4725637
5-Oct-2011	115.6202499
6-Oct-2011	116.251523
7-Oct-2011	116.6917306
11-Oct-2011	117.1163335
12-Oct-2011	117.6010328
13-Oct-2011	117.1468033
14-Oct-2011	118.2088866
17-Oct-2011	116.4108975
18-Oct-2011	117.1600351
19-Oct-2011	116.4569831
20-Oct-2011	116.2179537
21-Oct-2011	116.6548209
24-Oct-2011	114.4793262
25-Oct-2011	114.8924741
26-Oct-2011	114.8811843
27-Oct-2011	114.7150105
28-Oct-2011	114.5431795
31-Oct-2011	114.6723142
1-Nov-2011	115.4910073
2-Nov-2011	115.7358622
3-Nov-2011	115.8168275
4-Nov-2011	116.3159448
7-Nov-2011	116.0126167
8-Nov-2011	116.704178
9-Nov-2011	116.8120861
10-Nov-2011	117.4239008
14-Nov-2011	116.6484506
15-Nov-2011	116.6515457
16-Nov-2011	117.5412548
17-Nov-2011	117.8743561
18-Nov-2011	117.8271422
21-Nov-2011	117.0537448
22-Nov-2011	117.8836
23-Nov-2011	117.1670087
28-Nov-2011	115.6230319
29-Nov-2011	116.2107056
30-Nov-2011	116.1866317
1-Dec-2011	115.6227591
2-Dec-2011	116.5017982
5-Dec-2011	115.6323363
6-Dec-2011	115.5466327
7-Dec-2011	115.8526502
8-Dec-2011	115.8541988
9-Dec-2011	116.1661353
12-Dec-2011	115.8339365
13-Dec-2011	116.0065664
14-Dec-2011	115.9953964
15-Dec-2011	116.101088
16-Dec-2011	116.09288
19-Dec-2011	115.6861882
20-Dec-2011	115.696929
21-Dec-2011	115.0871986
22-Dec-2011	114.6286095
23-Dec-2011	114.2231038
27-Dec-2011	111.6952416
28-Dec-2011	112.1439194
29-Dec-2011	112.337134
30-Dec-2011	112.4219576
3-Jan-2012	111.22987
4-Jan-2012	111.9049897
5-Jan-2012	111.3467389
6-Jan-2012	111.1842073
9-Jan-2012	111.1544634
10-Jan-2012	111.1465135
11-Jan-2012	110.0984598
12-Jan-2012	109.778706
13-Jan-2012	109.647088
17-Jan-2012	109.3826664
18-Jan-2012	109.9235117
19-Jan-2012	110.1896026
20-Jan-2012	110.0993181
23-Jan-2012	109.1112108
24-Jan-2012	109.0916487
25-Jan-2012	108.6124275
26-Jan-2012	109.4019301
27-Jan-2012	109.5828817
30-Jan-2012	109.1595436
31-Jan-2012	109.0204823
1-Feb-2012	108.291938
2-Feb-2012	108.4515808
3-Feb-2012	108.5808964
6-Feb-2012	109.3360045
7-Feb-2012	110.3900866
8-Feb-2012	110.5214761
9-Feb-2012	109.6926522
10-Feb-2012	110.3234959
13-Feb-2012	110.2869668
14-Feb-2012	111.1099182
15-Feb-2012	110.2596979
16-Feb-2012	109.7669304
17-Feb-2012	110.1668455
21-Feb-2012	110.3467311
22-Feb-2012	111.6723365
23-Feb-2012	111.9152809
24-Feb-2012	112.7110294
27-Feb-2012	112.1823131
28-Feb-2012	112.6939667
29-Feb-2012	113.8969317
1-Mar-2012	114.9974545
2-Mar-2012	114.5537585
5-Mar-2012	115.6481722
6-Mar-2012	115.419334
7-Mar-2012	116.0633145
8-Mar-2012	116.1645535
9-Mar-2012	116.4366878
12-Mar-2012	115.5345032
13-Mar-2012	115.8617583
14-Mar-2012	115.8568908
15-Mar-2012	116.9526415
16-Mar-2012	117.098056
19-Mar-2012	117.189094
20-Mar-2012	117.0988493
21-Mar-2012	117.0941679
22-Mar-2012	117.3071771
23-Mar-2012	117.5116284
26-Mar-2012	117.0659864
27-Mar-2012	117.5698591
28-Mar-2012	118.436167
29-Mar-2012	118.3566088
30-Mar-2012	118.6351591
2-Apr-2012	117.2916317
3-Apr-2012	117.8627733
4-Apr-2012	117.8314234
5-Apr-2012	118.5145177
6-Apr-2012	118.843251
9-Apr-2012	119.2965221
10-Apr-2012	120.2181181
11-Apr-2012	120.646902
12-Apr-2012	121.2019564
13-Apr-2012	121.3500947
16-Apr-2012	120.9898014
17-Apr-2012	121.6834828
18-Apr-2012	122.8461148
19-Apr-2012	123.2119895
20-Apr-2012	123.7162143
23-Apr-2012	123.2658811
24-Apr-2012	124.0228626
25-Apr-2012	124.6297279
26-Apr-2012	124.6388493
27-Apr-2012	124.2709431
30-Apr-2012	123.9170354
1-May-2012	124.8874481
2-May-2012	124.4952924
3-May-2012	125.1259257
4-May-2012	125.2697809
7-May-2012	123.6280332
8-May-2012	123.7907896
9-May-2012	124.3813037
10-May-2012	124.6710792
11-May-2012	125.0592191
14-May-2012	123.6864987
15-May-2012	124.6427192
16-May-2012	124.735333
17-May-2012	125.1641855
18-May-2012	124.9617701
21-May-2012	123.432571
22-May-2012	124.1405862
23-May-2012	124.2066874
24-May-2012	123.9456289
25-May-2012	124.9499122
29-May-2012	124.7749465
30-May-2012	125.5520843
31-May-2012	125.2063244
1-Jun-2012	125.5061885
4-Jun-2012	125.1062798
5-Jun-2012	125.7432821
6-Jun-2012	126.9477624
7-Jun-2012	126.8332904
8-Jun-2012	126.9700077
11-Jun-2012	126.6783221
12-Jun-2012	128.1699571
13-Jun-2012	128.3244962
14-Jun-2012	128.8423576
15-Jun-2012	128.6149666
18-Jun-2012	127.8558037
19-Jun-2012	127.7704669
20-Jun-2012	127.2018135
21-Jun-2012	127.3550412
22-Jun-2012	127.8141568
25-Jun-2012	127.1301697
26-Jun-2012	127.5094682
27-Jun-2012	127.4166823
28-Jun-2012	127.8052995
29-Jun-2012	127.8876174
2-Jul-2012	128.9540165
3-Jul-2012	129.7815071
5-Jul-2012	130.252452
6-Jul-2012	129.6952793
9-Jul-2012	129.3666267
10-Jul-2012	130.7189942
11-Jul-2012	130.558992
12-Jul-2012	130.9977627
13-Jul-2012	130.3930962
16-Jul-2012	131.6024768
17-Jul-2012	131.9440639
18-Jul-2012	131.0310998
19-Jul-2012	130.5453041
20-Jul-2012	130.7460578
23-Jul-2012	128.8377373
24-Jul-2012	128.9149232
25-Jul-2012	128.9495407
26-Jul-2012	129.2603034
27-Jul-2012	129.2879065
30-Jul-2012	128.2223278
31-Jul-2012	128.3887723
1-Aug-2012	128.1256669
2-Aug-2012	127.7519444
3-Aug-2012	127.9252351
6-Aug-2012	127.9148363
7-Aug-2012	128.7165951
8-Aug-2012	129.7339779
9-Aug-2012	129.964391
10-Aug-2012	129.7862456
13-Aug-2012	130.3228092
14-Aug-2012	130.0350902
15-Aug-2012	130.2210932
16-Aug-2012	130.4640918
17-Aug-2012	130.4081865
20-Aug-2012	129.808517
21-Aug-2012	129.9372149
22-Aug-2012	130.6016534
23-Aug-2012	130.0442243
24-Aug-2012	130.3713012
27-Aug-2012	129.2583994
28-Aug-2012	129.274243
29-Aug-2012	128.9973887
30-Aug-2012	129.024074
31-Aug-2012	128.9394452
4-Sep-2012	129.0665418
5-Sep-2012	129.4824076
6-Sep-2012	129.6710601
7-Sep-2012	129.4871906
10-Sep-2012	128.2673984
11-Sep-2012	127.8076296
12-Sep-2012	127.5182438
13-Sep-2012	128.1838255
14-Sep-2012	128.7405154
17-Sep-2012	127.6296511
18-Sep-2012	126.714112
19-Sep-2012	126.6870072
20-Sep-2012	126.069263
21-Sep-2012	126.5099325
24-Sep-2012	125.1381843
25-Sep-2012	125.7650978
26-Sep-2012	126.2708932
27-Sep-2012	126.7097025
28-Sep-2012	126.6991864
1-Oct-2012	126.4435395
2-Oct-2012	126.8405717
3-Oct-2012	127.6622703
4-Oct-2012	127.7118668
5-Oct-2012	127.1989984
9-Oct-2012	129.8202082
10-Oct-2012	129.9583095
11-Oct-2012	129.1884298
12-Oct-2012	128.9794433
15-Oct-2012	129.8445892
16-Oct-2012	129.2140835
17-Oct-2012	129.4079123
18-Oct-2012	129.1806509
